Nov 03 2015 |
24442 |
557.29 |
Oct 27 2015 |
24528 |
557.29 |
Oct 20 2015 |
24517 |
557.29 |
Oct 13 2015 |
25712 |
577.46 |
Oct 06 2015 |
24912 |
568.54 |
Sep 29 2015 |
25374 |
574.02 |
Sep 22 2015 |
23691 |
574.02 |
Sep 15 2015 |
30345 |
568.12 |
Sep 14 2015 |
23865 |
568.12 |
Sep 07 2015 |
23790 |
568.12 |
Aug 31 2015 |
23858 |
568.12 |
Aug 24 2015 |
23768 |
568.12 |
Aug 17 2015 |
23808 |
568.12 |
Aug 10 2015 |
23824 |
568.12 |
Aug 03 2015 |
23823 |
568.12 |
Jul 27 2015 |
23823 |
568.12 |
Jul 20 2015 |
23822 |
568.12 |
Jul 13 2015 |
23822 |
568.12 |
Jul 06 2015 |
23822 |
568.12 |
Jun 29 2015 |
23822 |
568.12 |
Jun 22 2015 |
23822 |
568.12 |
Jun 15 2015 |
23822 |
568.12 |
Jun 08 2015 |
23992 |
568.12 |
Jun 01 2015 |
23992 |
568.12 |
May 25 2015 |
23992 |
568.12 |
May 18 2015 |
23992 |
568.12 |
May 11 2015 |
23992 |
568.12 |
May 04 2015 |
23992 |
568.12 |
Apr 27 2015 |
23963 |
568.12 |
Apr 20 2015 |
23947 |
568.12 |
Apr 13 2015 |
23946 |
568.12 |
Apr 06 2015 |
23985 |
568.12 |
Mar 30 2015 |
23985 |
568.12 |
Mar 23 2015 |
24003 |
568.12 |
Mar 16 2015 |
23982 |
568.12 |
Mar 09 2015 |
23981 |
568.12 |
Mar 02 2015 |
23970 |
568.12 |
Feb 23 2015 |
23806 |
568.12 |
Feb 16 2015 |
23776 |
568.12 |
Feb 09 2015 |
23786 |
568.12 |
Feb 02 2015 |
23793 |
568.12 |
Jan 26 2015 |
23775 |
568.12 |
Jan 19 2015 |
23748 |
568.12 |
Jan 12 2015 |
23607 |
568.12 |
Jan 05 2015 |
23934 |
568.12 |
Dec 29 2014 |
23941 |
568.12 |
Dec 22 2014 |
23987 |
568.12 |
Dec 15 2014 |
23646 |
568.12 |
Dec 08 2014 |
23902 |
568.12 |
Dec 01 2014 |
24056 |
568.12 |
Nov 24 2014 |
24071 |
568.12 |
Nov 17 2014 |
24303 |
568.12 |
Nov 10 2014 |
24802 |
571.73 |
Nov 03 2014 |
24748 |
571.73 |
Oct 27 2014 |
24741 |
571.73 |
Oct 20 2014 |
22944 |
550.56 |
Oct 13 2014 |
22819 |
550.42 |
Oct 06 2014 |
22428 |
550.42 |
Sep 20 2012 |
19533 |
540 |
Sep 13 2012 |
19198 |
540 |
Jan 19 2012 |
18505 |
540 |
Dec 29 2011 |
18357 |
540 |
Dec 13 2011 |
18141 |
540 |
Dec 09 2011 |
18182 |
540 |
Dec 01 2011 |
18181 |
540 |
Nov 25 2011 |
18414 |
540 |
Nov 17 2011 |
18382 |
540 |
Nov 10 2011 |
18708 |
540 |
Nov 04 2011 |
18684 |
540 |
Oct 28 2011 |
18530 |
540 |
Oct 05 2010 |
11103 |
490.47 |
Sep 29 2010 |
11370 |
490.47 |
Sep 24 2010 |
10921 |
490.47 |
Sep 17 2010 |
10543 |
490.47 |
Sep 10 2010 |
10341 |
490.47 |
Jan 29 2010 |
10317 |
490.47 |
Jan 15 2010 |
10265 |
490.47 |
Jan 08 2010 |
10137 |
490.47 |
Dec 18 2009 |
9744 |
490.47 |
Dec 09 2009 |
9616 |
490.47 |
Dec 04 2009 |
9387 |
490.47 |
Nov 27 2009 |
9338 |
490.47 |
Nov 20 2009 |
8984 |
490.47 |
Nov 13 2009 |
8466 |
490.47 |
Nov 06 2009 |
8364 |
490.47 |
Oct 30 2009 |
9742 |
490.47 |
Oct 23 2009 |
9321 |
490.47 |
Oct 16 2009 |
9169 |
490.47 |