Oct 21 2013 |
18863 |
517.16 |
Oct 14 2013 |
19095 |
519.46 |
Oct 07 2013 |
17716 |
506.64 |
Sep 30 2013 |
17688 |
506.64 |
Sep 23 2013 |
17638 |
506.64 |
Sep 16 2013 |
17534 |
506.64 |
Sep 09 2013 |
17459 |
506.64 |
Sep 02 2013 |
17583 |
506.64 |
Aug 26 2013 |
17553 |
506.64 |
Aug 19 2013 |
17573 |
506.64 |
Aug 12 2013 |
17573 |
506.64 |
Aug 05 2013 |
17575 |
506.64 |
Jul 29 2013 |
17576 |
506.64 |
Jul 22 2013 |
17620 |
506.64 |
Jul 15 2013 |
17620 |
506.64 |
Jul 08 2013 |
17619 |
506.64 |
Jul 01 2013 |
17619 |
506.64 |
Jun 24 2013 |
17620 |
506.64 |
Jun 17 2013 |
17620 |
506.64 |
Jun 10 2013 |
17620 |
506.64 |
Jun 03 2013 |
17620 |
506.64 |
May 27 2013 |
17620 |
506.64 |
May 20 2013 |
17620 |
506.64 |
May 13 2013 |
17620 |
506.64 |
May 06 2013 |
17620 |
506.64 |
Apr 29 2013 |
17620 |
506.64 |
Apr 22 2013 |
17583 |
506.64 |
Apr 15 2013 |
17590 |
506.64 |
Apr 08 2013 |
17590 |
506.64 |
Apr 01 2013 |
17590 |
506.64 |
Mar 25 2013 |
17584 |
506.64 |
Mar 18 2013 |
17584 |
506.64 |
Mar 11 2013 |
17584 |
506.64 |
Mar 04 2013 |
17584 |
506.64 |
Feb 25 2013 |
17584 |
506.64 |
Feb 18 2013 |
17588 |
506.64 |
Feb 11 2013 |
17597 |
506.64 |
Feb 04 2013 |
17561 |
506.64 |
Jan 28 2013 |
17601 |
506.64 |
Jan 21 2013 |
17618 |
506.64 |
Jan 14 2013 |
17712 |
506.64 |
Jan 07 2013 |
17669 |
506.64 |
Dec 31 2012 |
17679 |
506.64 |
Dec 24 2012 |
17672 |
506.64 |
Dec 17 2012 |
17683 |
506.64 |
Dec 10 2012 |
17500 |
506.64 |
Dec 03 2012 |
17707 |
506.64 |
Nov 26 2012 |
16622 |
495.5 |
Nov 19 2012 |
15480 |
483.03 |
Nov 12 2012 |
15589 |
483.03 |
Nov 05 2012 |
15577 |
483.03 |
Oct 29 2012 |
15066 |
476.22 |
Oct 22 2012 |
13573 |
460.27 |
Oct 15 2012 |
13024 |
456.32 |
Oct 02 2012 |
12723 |
456.32 |
Sep 26 2012 |
12711 |
456.32 |
Sep 20 2012 |
12586 |
456.32 |
Sep 13 2012 |
12430 |
456.32 |
Jan 19 2012 |
11639 |
456.32 |
Dec 29 2011 |
11558 |
456.32 |
Dec 13 2011 |
11415 |
456.32 |
Dec 09 2011 |
11446 |
456.32 |
Dec 01 2011 |
11433 |
456.32 |
Nov 25 2011 |
8926 |
424.55 |
Nov 17 2011 |
8873 |
424.56 |
Nov 10 2011 |
8981 |
424.56 |
Nov 04 2011 |
8971 |
424.57 |
Oct 28 2011 |
8919 |
424.57 |
Oct 21 2011 |
8969 |
424.58 |
Oct 14 2011 |
8894 |
424.58 |
Oct 07 2011 |
8672 |
424.59 |
Sep 30 2011 |
8612 |
424.59 |
Sep 27 2011 |
8426 |
424.59 |
Sep 23 2011 |
12947 |
481.27 |
Sep 16 2011 |
12604 |
481.57 |
Sep 09 2011 |
12299 |
481.86 |
Jan 13 2011 |
7844 |
424.67 |
Dec 28 2010 |
8058 |
424.67 |
Dec 14 2010 |
8012 |
424.67 |
Dec 03 2010 |
8002 |
424.67 |