| Nov 10 2017 |
21845 |
516.79 |
| Nov 03 2017 |
21929 |
516.79 |
| Oct 27 2017 |
21986 |
516.79 |
| Oct 20 2017 |
21949 |
516.79 |
| Oct 13 2017 |
21692 |
516.79 |
| Oct 06 2017 |
21440 |
516.79 |
| Sep 29 2017 |
21465 |
516.79 |
| Sep 22 2017 |
21343 |
516.79 |
| Sep 15 2017 |
21296 |
516.79 |
| Sep 08 2017 |
21083 |
516.79 |
| Sep 01 2017 |
21111 |
516.79 |
| Aug 25 2017 |
21108 |
516.79 |
| Aug 18 2017 |
21136 |
516.79 |
| Aug 11 2017 |
21028 |
516.79 |
| Aug 04 2017 |
21054 |
516.79 |
| Jul 28 2017 |
21050 |
516.79 |
| Jul 21 2017 |
21072 |
516.79 |
| Jul 14 2017 |
21078 |
516.79 |
| Jul 07 2017 |
21074 |
516.79 |
| Jun 30 2017 |
21082 |
516.79 |
| Jun 23 2017 |
21082 |
516.79 |
| Jun 16 2017 |
21077 |
516.79 |
| Jun 09 2017 |
21047 |
516.79 |
| Jun 02 2017 |
21052 |
516.79 |
| May 26 2017 |
20875 |
516.79 |
| May 19 2017 |
20906 |
516.79 |
| May 12 2017 |
20844 |
516.79 |
| May 05 2017 |
20773 |
516.79 |
| Apr 28 2017 |
20744 |
516.79 |
| Apr 21 2017 |
20710 |
516.79 |
| Apr 14 2017 |
20746 |
516.79 |
| Apr 07 2017 |
20747 |
516.79 |
| Mar 31 2017 |
20746 |
516.79 |
| Mar 24 2017 |
20748 |
516.79 |
| Mar 17 2017 |
20740 |
516.79 |
| Mar 10 2017 |
20760 |
516.79 |
| Mar 03 2017 |
20760 |
516.79 |
| Feb 24 2017 |
20764 |
516.79 |
| Feb 17 2017 |
20781 |
516.79 |
| Feb 10 2017 |
20803 |
516.79 |
| Feb 03 2017 |
20798 |
516.79 |
| Jan 27 2017 |
20784 |
516.79 |
| Jan 20 2017 |
20803 |
516.79 |
| Jan 13 2017 |
20830 |
516.79 |
| Jan 06 2017 |
21102 |
516.79 |
| Dec 30 2016 |
21182 |
516.79 |
| Dec 23 2016 |
21179 |
516.79 |
| Dec 16 2016 |
21243 |
516.79 |
| Dec 09 2016 |
21367 |
516.79 |
| Dec 02 2016 |
21812 |
516.79 |
| Nov 25 2016 |
21687 |
516.79 |
| Nov 18 2016 |
21987 |
516.79 |
| Nov 04 2016 |
17916 |
475.87 |
| Oct 28 2016 |
17855 |
475.87 |
| Oct 21 2016 |
17979 |
475.87 |
| Oct 14 2016 |
17893 |
475.87 |
| Oct 07 2016 |
17791 |
475.87 |
| Sep 30 2016 |
17763 |
475.87 |
| Sep 23 2016 |
17449 |
475.87 |
| Sep 16 2016 |
17167 |
475.87 |
| Sep 09 2016 |
17008 |
475.87 |
| Sep 02 2016 |
16950 |
475.87 |
| Aug 26 2016 |
16968 |
475.87 |
| Aug 19 2016 |
16630 |
475.87 |
| Aug 12 2016 |
16621 |
475.87 |
| Aug 05 2016 |
16639 |
475.87 |
| Jul 29 2016 |
16640 |
475.87 |
| Jul 22 2016 |
16617 |
475.87 |
| Jun 28 2016 |
16619 |
475.87 |
| Jun 21 2016 |
16677 |
475.87 |
| Jun 14 2016 |
16677 |
475.87 |
| Jun 07 2016 |
16679 |
475.87 |
| May 31 2016 |
16689 |
475.87 |
| May 24 2016 |
16689 |
475.87 |
| May 17 2016 |
16674 |
475.87 |
| May 10 2016 |
16674 |
475.87 |
| May 03 2016 |
16675 |
475.87 |
| Apr 26 2016 |
16675 |
475.87 |
| Apr 19 2016 |
16651 |
475.87 |
| Apr 12 2016 |
16688 |
475.87 |
| Apr 05 2016 |
16688 |
475.87 |
| Mar 29 2016 |
16688 |
475.87 |
| Mar 22 2016 |
16678 |
475.87 |
| Mar 15 2016 |
16676 |
475.87 |
| Mar 08 2016 |
16693 |
475.87 |
| Mar 01 2016 |
16689 |
475.87 |
| Feb 23 2016 |
16684 |
475.87 |
| Feb 16 2016 |
16621 |
475.87 |
| Feb 09 2016 |
16621 |
475.87 |
| Feb 02 2016 |
16566 |
475.87 |
| Jan 26 2016 |
16603 |
475.87 |
| Jan 19 2016 |
16615 |
475.87 |
| Jan 12 2016 |
16174 |
475.87 |
| Jan 05 2016 |
16558 |
475.87 |
| Dec 29 2015 |
16570 |
475.87 |
| Dec 22 2015 |
16411 |
475.87 |
| Dec 15 2015 |
16300 |
475.87 |
| Dec 08 2015 |
16553 |
475.87 |
| Dec 01 2015 |
17529 |
485.27 |
| Nov 24 2015 |
17384 |
485.27 |
| Nov 17 2015 |
17056 |
485.27 |
| Nov 10 2015 |
18259 |
496.59 |
| Nov 03 2015 |
18277 |
496.59 |
| Oct 27 2015 |
18296 |
496.59 |
| Oct 20 2015 |
18244 |
496.59 |
| Oct 13 2015 |
17642 |
496.59 |
| Oct 06 2015 |
17722 |
497.45 |
| Sep 29 2015 |
17036 |
490.43 |
| Sep 22 2015 |
459 |
483.74 |
| Sep 15 2015 |
6883 |
483.74 |
| Sep 14 2015 |
15725 |
483.74 |
| Sep 07 2015 |
15726 |
483.74 |
| Aug 31 2015 |
15736 |
483.74 |
| Aug 24 2015 |
15651 |
483.74 |
| Aug 17 2015 |
15674 |
483.74 |
| Aug 10 2015 |
15687 |
483.74 |
| Aug 03 2015 |
15687 |
483.74 |
| Jul 27 2015 |
15687 |
483.74 |
| Jul 20 2015 |
15686 |
483.74 |
| Jul 13 2015 |
15686 |
483.74 |
| Jul 06 2015 |
15686 |
483.74 |
| Jun 29 2015 |
15686 |
483.74 |
| Jun 22 2015 |
15686 |
483.74 |
| Jun 15 2015 |
15686 |
483.74 |
| Jun 08 2015 |
15794 |
483.74 |
| Jun 01 2015 |
15794 |
483.74 |
| May 25 2015 |
15794 |
483.74 |
| May 18 2015 |
15794 |
483.74 |
| May 11 2015 |
15794 |
483.74 |
| May 04 2015 |
15794 |
483.74 |
| Apr 27 2015 |
15778 |
483.74 |
| Apr 20 2015 |
15763 |
483.74 |
| Apr 13 2015 |
15763 |
483.74 |
| Apr 06 2015 |
15790 |
483.74 |
| Mar 30 2015 |
15790 |
483.74 |
| Mar 23 2015 |
15806 |
483.74 |
| Mar 16 2015 |
15798 |
483.74 |
| Mar 09 2015 |
15797 |
483.74 |
| Mar 02 2015 |
15789 |
483.74 |
| Feb 23 2015 |
15680 |
483.74 |
| Feb 16 2015 |
15661 |
483.74 |
| Feb 09 2015 |
15672 |
483.74 |
| Feb 02 2015 |
15677 |
483.74 |
| Jan 26 2015 |
15660 |
483.74 |
| Jan 19 2015 |
15645 |
483.74 |
| Jan 12 2015 |
15512 |
483.74 |
| Jan 05 2015 |
15804 |
483.74 |
| Dec 29 2014 |
15792 |
483.74 |
| Dec 22 2014 |
15851 |
483.74 |
| Dec 15 2014 |
15612 |
483.74 |
| Dec 08 2014 |
15753 |
483.74 |
| Dec 01 2014 |
15892 |
484.65 |
| Nov 24 2014 |
15917 |
484.65 |
| Nov 17 2014 |
15732 |
481.18 |
| Nov 10 2014 |
15834 |
481.18 |
| Nov 03 2014 |
15720 |
481.18 |
| Oct 27 2014 |
15711 |
481.18 |
| Oct 20 2014 |
15912 |
481.18 |
| Oct 13 2014 |
15807 |
481.18 |
| Oct 06 2014 |
13099 |
456.98 |
| Sep 29 2014 |
13245 |
456.98 |
| Oct 21 2013 |
23793 |
573.21 |
| Oct 14 2013 |
23120 |
564.65 |
| Oct 07 2013 |
20038 |
531.32 |
| Sep 30 2013 |
19923 |
531.32 |
| Sep 23 2013 |
19887 |
531.32 |
| Sep 16 2013 |
19717 |
531.32 |
| Sep 09 2013 |
19622 |
531.32 |
| Sep 02 2013 |
19759 |
531.32 |
| Aug 26 2013 |
19726 |
531.32 |
| Aug 19 2013 |
19746 |
531.32 |
| Aug 12 2013 |
19746 |
531.32 |
| Aug 05 2013 |
19748 |
531.32 |
| Jul 29 2013 |
19749 |
531.32 |
| Jul 22 2013 |
19795 |
531.32 |
| Jul 15 2013 |
19795 |
531.32 |
| Jul 08 2013 |
19795 |
531.32 |
| Jul 01 2013 |
19795 |
531.32 |
| Jun 24 2013 |
19796 |
531.32 |
| Jun 17 2013 |
19796 |
531.32 |
| Jun 10 2013 |
19796 |
531.32 |
| Jun 03 2013 |
19796 |
531.32 |
| May 27 2013 |
19796 |
531.32 |
| May 20 2013 |
19796 |
531.32 |
| May 13 2013 |
19796 |
531.32 |
| May 06 2013 |
19796 |
531.32 |
| Apr 29 2013 |
19796 |
531.32 |
| Apr 22 2013 |
19758 |
531.32 |
| Apr 15 2013 |
19765 |
531.32 |
| Apr 08 2013 |
19765 |
531.32 |
| Apr 01 2013 |
19765 |
531.32 |
| Mar 25 2013 |
19754 |
531.32 |
| Mar 18 2013 |
19754 |
531.32 |
| Mar 11 2013 |
19754 |
531.32 |
| Mar 04 2013 |
19754 |
531.32 |
| Feb 25 2013 |
19754 |
531.32 |
| Feb 18 2013 |
19757 |
531.32 |
| Feb 11 2013 |
19766 |
531.32 |
| Feb 04 2013 |
19732 |
531.32 |
| Jan 28 2013 |
19772 |
531.32 |
| Jan 21 2013 |
19783 |
531.32 |
| Jan 14 2013 |
19890 |
531.32 |
| Jan 07 2013 |
19842 |
531.32 |
| Dec 31 2012 |
19855 |
531.32 |
| Dec 24 2012 |
19852 |
531.32 |
| Dec 17 2012 |
19842 |
531.32 |
| Dec 10 2012 |
19648 |
531.32 |
| Dec 03 2012 |
19858 |
531.32 |
| Nov 26 2012 |
18469 |
516.81 |
| Nov 19 2012 |
18727 |
518.98 |
| Nov 12 2012 |
18367 |
513.35 |
| Nov 05 2012 |
18298 |
512.38 |
| Oct 29 2012 |
18429 |
512.38 |
| Oct 22 2012 |
18328 |
512.38 |
| Oct 15 2012 |
18827 |
520.03 |
| Oct 02 2012 |
18185 |
520.03 |
| Sep 26 2012 |
17347 |
510.19 |
| Sep 20 2012 |
16605 |
502.68 |
| Sep 13 2012 |
16350 |
502.68 |
| Jan 19 2012 |
18021 |
533.98 |
| Dec 29 2011 |
17896 |
533.96 |
| Dec 13 2011 |
17673 |
533.96 |
| Dec 09 2011 |
17705 |
533.95 |
| Dec 01 2011 |
17808 |
535.07 |
| Nov 25 2011 |
18530 |
541.43 |
| Nov 17 2011 |
18198 |
538.13 |
| Nov 10 2011 |
18727 |
540.15 |
| Nov 04 2011 |
18584 |
539.49 |
| Oct 28 2011 |
17248 |
522.89 |
| Oct 21 2011 |
17376 |
523.12 |
| Oct 14 2011 |
18095 |
534.55 |
| Oct 07 2011 |
17743 |
534.75 |
| Sep 30 2011 |
18709 |
549.97 |
| Sep 27 2011 |
18813 |
558.41 |
| Sep 23 2011 |
18704 |
558.41 |
| Sep 16 2011 |
18100 |
558.4 |
| Sep 09 2011 |
17598 |
558.4 |
| Jan 13 2011 |
17211 |
556.44 |
| Dec 28 2010 |
17428 |
556.44 |
| Dec 14 2010 |
17473 |
560.31 |
| Dec 03 2010 |
17647 |
560.31 |
| Nov 26 2010 |
17658 |
560.31 |
| Nov 19 2010 |
18085 |
568.85 |
| Nov 12 2010 |
17792 |
568.86 |
| Nov 04 2010 |
17374 |
558.05 |
| Oct 28 2010 |
17778 |
573.08 |
| Oct 22 2010 |
16736 |
557.68 |
| Oct 14 2010 |
16788 |
562.84 |
| Oct 05 2010 |
14428 |
542.4 |
| Sep 29 2010 |
14772 |
542.4 |
| Sep 24 2010 |
14179 |
542.4 |
| Sep 17 2010 |
13604 |
542.4 |
| Sep 10 2010 |
13339 |
542.4 |
| Aug 15 2010 |
11128 |
540.35 |
| Jan 29 2010 |
13305 |
542.4 |
| Jan 15 2010 |
13250 |
542.4 |
| Jan 08 2010 |
13106 |
542.4 |
| Dec 18 2009 |
12663 |
542.4 |
| Dec 09 2009 |
12482 |
542.4 |
| Dec 04 2009 |
12141 |
542.4 |
| Nov 27 2009 |
12046 |
542.4 |
| Nov 20 2009 |
11619 |
542.4 |
| Nov 13 2009 |
11003 |
542.4 |
| Nov 06 2009 |
10882 |
543.2 |
| Oct 30 2009 |
12783 |
543.2 |
| Oct 23 2009 |
11841 |
535.81 |
| Oct 16 2009 |
12333 |
548.56 |
