| Sep 20 2019 |
23580 |
556.94 |
| Sep 13 2019 |
23492 |
556.94 |
| Sep 06 2019 |
23009 |
556.94 |
| Aug 30 2019 |
23087 |
556.94 |
| Aug 23 2019 |
23115 |
556.94 |
| Aug 16 2019 |
22909 |
556.94 |
| Aug 09 2019 |
22909 |
556.94 |
| Aug 02 2019 |
22921 |
556.94 |
| Jul 26 2019 |
22935 |
556.94 |
| Jul 19 2019 |
22950 |
556.94 |
| Jul 12 2019 |
22996 |
556.94 |
| Jul 05 2019 |
23011 |
556.94 |
| Jun 28 2019 |
23063 |
556.94 |
| Jun 21 2019 |
23093 |
556.94 |
| Jun 14 2019 |
23089 |
556.94 |
| Jun 07 2019 |
23065 |
556.94 |
| May 31 2019 |
23100 |
556.94 |
| May 24 2019 |
23107 |
556.94 |
| May 17 2019 |
23145 |
556.94 |
| May 10 2019 |
23134 |
556.94 |
| May 03 2019 |
23154 |
556.94 |
| Apr 26 2019 |
23149 |
556.94 |
| Apr 19 2019 |
23147 |
556.94 |
| Apr 12 2019 |
23155 |
556.94 |
| Apr 05 2019 |
23155 |
556.94 |
| Mar 29 2019 |
23156 |
556.94 |
| Mar 22 2019 |
23142 |
556.94 |
| Mar 15 2019 |
23152 |
556.94 |
| Mar 08 2019 |
23065 |
556.94 |
| Mar 01 2019 |
23070 |
556.94 |
| Feb 22 2019 |
23063 |
556.94 |
| Feb 15 2019 |
23062 |
556.94 |
| Feb 08 2019 |
23025 |
556.94 |
| Feb 01 2019 |
23052 |
556.94 |
| Jan 25 2019 |
23067 |
556.94 |
| Jan 18 2019 |
22558 |
556.94 |
| Jan 11 2019 |
23266 |
556.94 |
| Jan 04 2019 |
23408 |
556.94 |
| Dec 28 2018 |
23337 |
556.94 |
| Dec 21 2018 |
23174 |
556.94 |
| Dec 14 2018 |
23333 |
556.94 |
| Dec 07 2018 |
23605 |
556.94 |
| Nov 30 2018 |
23919 |
556.94 |
| Nov 23 2018 |
24173 |
556.94 |
| Nov 16 2018 |
24651 |
556.94 |
| Nov 09 2018 |
24826 |
556.94 |
| Nov 02 2018 |
24982 |
556.94 |
| Oct 26 2018 |
24765 |
556.94 |
| Oct 19 2018 |
24950 |
556.94 |
| Oct 12 2018 |
24779 |
556.94 |
| Oct 05 2018 |
24529 |
556.94 |
| Sep 28 2018 |
24626 |
556.94 |
| Oct 13 2017 |
25793 |
560.06 |
| Oct 06 2017 |
25522 |
560.06 |
| Sep 29 2017 |
25487 |
560.06 |
| Sep 22 2017 |
27782 |
588.57 |
| Sep 15 2017 |
28199 |
594.45 |
| Sep 08 2017 |
27884 |
594.45 |
| Sep 01 2017 |
27923 |
594.45 |
| Aug 25 2017 |
27910 |
594.45 |
| Aug 18 2017 |
27938 |
594.45 |
| Aug 11 2017 |
27796 |
594.45 |
| Aug 04 2017 |
27823 |
594.45 |
| Jul 28 2017 |
27820 |
594.45 |
| Jul 21 2017 |
27854 |
594.45 |
| Jul 14 2017 |
27851 |
594.45 |
| Jul 07 2017 |
27843 |
594.45 |
| Jun 30 2017 |
27852 |
594.45 |
| Jun 23 2017 |
27850 |
594.45 |
| Jun 16 2017 |
27850 |
594.45 |
| Jun 09 2017 |
27821 |
594.45 |
| Jun 02 2017 |
27825 |
594.45 |
| May 26 2017 |
27608 |
594.45 |
| May 19 2017 |
27652 |
594.45 |
| May 12 2017 |
27587 |
594.45 |
| May 05 2017 |
27479 |
594.45 |
| Apr 28 2017 |
27438 |
594.45 |
| Apr 21 2017 |
27408 |
594.45 |
| Apr 14 2017 |
27455 |
594.45 |
| Apr 07 2017 |
27456 |
594.45 |
| Mar 31 2017 |
27455 |
594.45 |
| Mar 24 2017 |
27457 |
594.45 |
| Mar 17 2017 |
27451 |
594.45 |
| Mar 10 2017 |
27470 |
594.45 |
| Mar 03 2017 |
27470 |
594.45 |
| Feb 24 2017 |
27473 |
594.45 |
| Feb 17 2017 |
27491 |
594.45 |
| Feb 10 2017 |
27517 |
594.45 |
| Feb 03 2017 |
27513 |
594.45 |
| Jan 27 2017 |
27473 |
594.45 |
| Jan 20 2017 |
27485 |
594.45 |
| Jan 13 2017 |
27524 |
594.45 |
| Jan 06 2017 |
27863 |
594.45 |
| Dec 30 2016 |
27955 |
594.45 |
| Dec 23 2016 |
27947 |
594.45 |
| Dec 16 2016 |
27983 |
594.45 |
| Dec 09 2016 |
27464 |
584.9 |
| Dec 02 2016 |
28056 |
584.9 |
| Nov 25 2016 |
27949 |
584.9 |
| Nov 18 2016 |
28507 |
584.9 |
| Nov 11 2016 |
28988 |
584.9 |
| Nov 04 2016 |
29181 |
584.9 |
| Oct 28 2016 |
29254 |
584.9 |
| Oct 21 2016 |
29385 |
584.9 |
| Oct 14 2016 |
30158 |
593.18 |
| Oct 07 2016 |
29967 |
593.18 |
| Sep 30 2016 |
29909 |
593.18 |
| Sep 23 2016 |
28338 |
581.22 |
| Sep 16 2016 |
25450 |
556.24 |
| Sep 09 2016 |
25098 |
556.24 |
| Sep 02 2016 |
25019 |
556.24 |
| Aug 26 2016 |
25048 |
556.24 |
| Aug 19 2016 |
24583 |
556.24 |
| Aug 12 2016 |
24567 |
556.24 |
| Aug 05 2016 |
24588 |
556.24 |
| Jul 29 2016 |
24590 |
556.24 |
| Jul 22 2016 |
24560 |
556.24 |
| Jun 28 2016 |
24562 |
556.24 |
| Jun 21 2016 |
24633 |
556.24 |
| Jun 14 2016 |
24633 |
556.24 |
| Jun 07 2016 |
24635 |
556.24 |
| May 31 2016 |
24643 |
556.24 |
| May 24 2016 |
24643 |
556.24 |
| May 17 2016 |
24619 |
556.24 |
| May 10 2016 |
24620 |
556.24 |
| May 03 2016 |
24626 |
556.24 |
| Apr 26 2016 |
24621 |
556.24 |
| Apr 19 2016 |
24581 |
556.24 |
| Apr 12 2016 |
24637 |
556.24 |
| Apr 05 2016 |
24637 |
556.24 |
| Mar 29 2016 |
24637 |
556.24 |
| Mar 22 2016 |
24619 |
556.24 |
| Mar 15 2016 |
24620 |
556.24 |
| Mar 08 2016 |
24643 |
556.24 |
| Mar 01 2016 |
24639 |
556.24 |
| Feb 23 2016 |
24636 |
556.24 |
| Feb 16 2016 |
24558 |
556.24 |
| Feb 09 2016 |
24558 |
556.24 |
| Feb 02 2016 |
24499 |
556.24 |
| Jan 26 2016 |
24543 |
556.24 |
| Jan 19 2016 |
24554 |
556.24 |
| Jan 12 2016 |
24112 |
556.24 |
| Jan 05 2016 |
24556 |
556.24 |
| Dec 29 2015 |
24599 |
556.24 |
| Dec 22 2015 |
24406 |
556.24 |
| Dec 15 2015 |
24297 |
556.24 |
| Oct 13 2015 |
24443 |
563.61 |
| Oct 06 2015 |
24448 |
563.61 |
| Sep 29 2015 |
24411 |
563.61 |
| Sep 22 2015 |
12864 |
596.6 |
| Sep 15 2015 |
15523 |
596.6 |
| Sep 14 2015 |
26256 |
596.6 |
| Sep 07 2015 |
26152 |
596.6 |
| Aug 31 2015 |
26237 |
596.6 |
| Aug 24 2015 |
26138 |
596.6 |
| Aug 17 2015 |
26187 |
596.6 |
| Aug 10 2015 |
26205 |
596.6 |
| Aug 03 2015 |
26205 |
596.6 |
| Jul 27 2015 |
26205 |
596.6 |
| Jul 20 2015 |
26204 |
596.6 |
| Jul 13 2015 |
26205 |
596.6 |
| Jul 06 2015 |
26205 |
596.6 |
| Jun 29 2015 |
26205 |
596.6 |
| Jun 22 2015 |
26205 |
596.6 |
| Jun 15 2015 |
26205 |
596.6 |
| Jun 08 2015 |
26394 |
596.6 |
| Jun 01 2015 |
26394 |
596.6 |
| May 25 2015 |
26394 |
596.6 |
| May 18 2015 |
26394 |
596.6 |
| May 11 2015 |
26394 |
596.6 |
| May 04 2015 |
26394 |
596.6 |
| Apr 27 2015 |
26364 |
596.6 |
| Apr 20 2015 |
26347 |
596.6 |
| Apr 13 2015 |
26346 |
596.6 |
| Apr 06 2015 |
26386 |
596.6 |
| Mar 30 2015 |
26386 |
596.6 |
| Mar 23 2015 |
26408 |
596.6 |
| Mar 16 2015 |
26381 |
596.6 |
| Mar 09 2015 |
26380 |
596.6 |
| Mar 02 2015 |
26359 |
596.6 |
| Feb 23 2015 |
26179 |
596.6 |
| Feb 16 2015 |
26149 |
596.6 |
| Feb 09 2015 |
26159 |
596.6 |
| Feb 02 2015 |
26168 |
596.6 |
| Jan 26 2015 |
26149 |
596.6 |
| Jan 19 2015 |
26121 |
596.6 |
| Jan 12 2015 |
25979 |
596.6 |
| Jan 05 2015 |
26302 |
596.6 |
| Dec 29 2014 |
26311 |
596.6 |
| Dec 22 2014 |
26372 |
596.6 |
| Dec 15 2014 |
25989 |
596.6 |
| Dec 08 2014 |
26261 |
596.6 |
| Dec 01 2014 |
26433 |
596.6 |
| Nov 24 2014 |
26475 |
596.6 |
| Nov 17 2014 |
26716 |
596.6 |
| Nov 10 2014 |
26940 |
596.6 |
| Nov 03 2014 |
26877 |
596.6 |
| Oct 27 2014 |
26891 |
596.6 |
| Oct 20 2014 |
29621 |
629.59 |
| Oct 13 2014 |
29537 |
629.59 |
| Oct 06 2014 |
29012 |
629.59 |
| Dec 29 2011 |
10638 |
445.24 |
| Dec 13 2011 |
10503 |
445.24 |
| Dec 09 2011 |
10550 |
445.24 |
| Dec 01 2011 |
10547 |
445.24 |
| Nov 25 2011 |
10673 |
445.24 |
| Nov 17 2011 |
10567 |
445.24 |
| Nov 10 2011 |
10730 |
445.24 |
| Nov 04 2011 |
10717 |
445.24 |
| Oct 28 2011 |
10655 |
445.24 |
| Oct 21 2011 |
10769 |
445.24 |
| Oct 14 2011 |
10640 |
445.24 |
| Oct 07 2011 |
10352 |
445.24 |
| Sep 30 2011 |
10523 |
448.06 |
| Sep 27 2011 |
10268 |
448.07 |
| Sep 23 2011 |
10183 |
448.08 |
| Sep 16 2011 |
9929 |
448.1 |
| Sep 09 2011 |
9588 |
446.95 |
| Jan 13 2011 |
9581 |
448.18 |
| Dec 28 2010 |
9785 |
448.17 |
| Dec 14 2010 |
9705 |
448.17 |
| Dec 03 2010 |
9723 |
448.17 |
| Nov 26 2010 |
9723 |
448.17 |
| Nov 19 2010 |
9652 |
448.17 |
| Nov 12 2010 |
9480 |
448.17 |
| Nov 04 2010 |
9581 |
449.86 |
| Oct 28 2010 |
9220 |
449.86 |
| Oct 22 2010 |
9344 |
452.89 |
| Oct 14 2010 |
9026 |
449.86 |
| Oct 05 2010 |
8352 |
448.5 |
| Sep 29 2010 |
8514 |
448.5 |
| Sep 24 2010 |
8203 |
448.5 |
| Sep 17 2010 |
9476 |
473.6 |
| Sep 10 2010 |
12292 |
523.8 |
| Jan 29 2010 |
12263 |
523.8 |
| Jan 15 2010 |
12210 |
523.8 |
| Jan 08 2010 |
12073 |
523.8 |
| Dec 18 2009 |
11655 |
523.8 |
| Dec 09 2009 |
11490 |
523.8 |
| Dec 04 2009 |
11171 |
523.8 |
| Nov 27 2009 |
11088 |
523.8 |
| Nov 20 2009 |
10680 |
523.8 |
| Nov 13 2009 |
10119 |
523.8 |
| Nov 06 2009 |
9973 |
523.8 |
| Oct 30 2009 |
11694 |
523.8 |
| Oct 23 2009 |
11206 |
523.8 |
| Oct 16 2009 |
10990 |
523.8 |
| Oct 09 2009 |
10885 |
523.8 |
| Oct 02 2009 |
10414 |
523.8 |
| Sep 25 2009 |
9876 |
523.8 |
| Nov 14 2008 |
8480 |
538.53 |
| Nov 07 2008 |
8350 |
538.53 |
| Oct 31 2008 |
7792 |
538.53 |
| Oct 24 2008 |
7170 |
524.9 |
| Oct 17 2008 |
6162 |
514.09 |
| Oct 10 2008 |
5957 |
514.09 |
| Oct 03 2008 |
5458 |
514.09 |
| Sep 26 2008 |
4874 |
504.37 |
| Sep 19 2008 |
4841 |
504.37 |
| Feb 01 2008 |
4639 |
504.37 |
| Dec 12 2007 |
4533 |
504.37 |
| Dec 07 2007 |
4502 |
504.37 |
| Nov 30 2007 |
4392 |
504.37 |
| Nov 23 2007 |
4367 |
504.37 |
| Nov 16 2007 |
4257 |
492.99 |
| Nov 09 2007 |
4212 |
492.99 |
| Nov 02 2007 |
4069 |
492.99 |
| Oct 26 2007 |
3780 |
483.1 |
| Oct 19 2007 |
3595 |
478.41 |
| Oct 12 2007 |
4419 |
522.73 |
| Oct 05 2007 |
4051 |
522.73 |
| Sep 28 2007 |
4357 |
546.48 |
| Sep 21 2007 |
4052 |
546.48 |
| Sep 14 2007 |
3925 |
546.48 |
| Aug 24 2007 |
3832 |
546.48 |
| Dec 14 2006 |
3584 |
546.48 |
| Dec 08 2006 |
3558 |
546.48 |
| Dec 01 2006 |
3466 |
546.48 |
| Nov 24 2006 |
3378 |
546.48 |
| Nov 17 2006 |
3083 |
546.48 |
| Nov 10 2006 |
2970 |
546.48 |
| Nov 03 2006 |
2732 |
546.48 |
| Oct 27 2006 |
2983 |
611.36 |
| Oct 20 2006 |
2598 |
611.36 |
