| Oct 22 2012 |
21578 |
551.47 |
| Oct 15 2012 |
18716 |
518.92 |
| Oct 02 2012 |
18068 |
518.92 |
| Sep 26 2012 |
20039 |
544.79 |
| Sep 20 2012 |
19847 |
544.79 |
| Sep 13 2012 |
18524 |
530.79 |
| Jan 19 2012 |
15894 |
506.27 |
| Dec 29 2011 |
15781 |
506.24 |
| Dec 13 2011 |
15602 |
506.22 |
| Dec 09 2011 |
15620 |
506.21 |
| Dec 01 2011 |
15598 |
506.2 |
| Nov 25 2011 |
15773 |
506.2 |
| Nov 17 2011 |
15726 |
506.19 |
| Nov 10 2011 |
15971 |
506.18 |
| Nov 04 2011 |
15949 |
506.17 |
| Oct 28 2011 |
16952 |
519.42 |
| Oct 21 2011 |
16612 |
513.64 |
| Oct 14 2011 |
16871 |
518.83 |
| Oct 07 2011 |
16553 |
518.81 |
| Sep 30 2011 |
15792 |
511.04 |
| Sep 27 2011 |
15403 |
511.15 |
| Sep 23 2011 |
15120 |
508.93 |
| Sep 16 2011 |
16369 |
532.91 |
| Sep 09 2011 |
16513 |
541.62 |
| Jan 13 2011 |
17662 |
564.09 |
| Dec 28 2010 |
17874 |
564.1 |
| Dec 14 2010 |
17678 |
564.1 |
| Dec 03 2010 |
17847 |
564.11 |
| Nov 26 2010 |
17868 |
564.11 |
| Nov 19 2010 |
17819 |
564.11 |
| Nov 12 2010 |
17533 |
564.12 |
| Nov 04 2010 |
17738 |
564.12 |
| Oct 28 2010 |
15460 |
536.3 |
| Oct 22 2010 |
15307 |
536.3 |
| Oct 14 2010 |
16406 |
556.57 |
| Oct 05 2010 |
16825 |
585.66 |
| Sep 29 2010 |
17414 |
587.73 |
| Sep 24 2010 |
16703 |
587.73 |
| Sep 17 2010 |
19095 |
662.33 |
| Sep 10 2010 |
18690 |
662.33 |
| Jan 29 2010 |
18648 |
662.33 |
| Jan 15 2010 |
18587 |
662.33 |
| Jan 08 2010 |
18436 |
662.33 |
| Dec 18 2009 |
17913 |
662.33 |
| Dec 09 2009 |
17695 |
662.33 |
| Dec 04 2009 |
17209 |
662.33 |
| Nov 27 2009 |
16956 |
662.33 |
| Nov 20 2009 |
16344 |
662.33 |
| Nov 13 2009 |
15484 |
662.33 |
| Nov 06 2009 |
15215 |
662.33 |
| Oct 30 2009 |
18193 |
662.33 |
| Oct 23 2009 |
17633 |
662.33 |
| Oct 16 2009 |
17287 |
662.33 |
