| Oct 07 2021 |
13012 |
680.64 |
| Sep 30 2021 |
12846 |
680.64 |
| Sep 23 2021 |
12414 |
680.64 |
| Sep 16 2021 |
12198 |
680.64 |
| Sep 09 2021 |
12004 |
680.64 |
| Sep 02 2021 |
12074 |
680.64 |
| Aug 26 2021 |
11892 |
680.64 |
| Aug 19 2021 |
11924 |
680.64 |
| Aug 12 2021 |
11914 |
680.64 |
| Aug 05 2021 |
12034 |
680.64 |
| Jul 29 2021 |
12119 |
680.64 |
| Jun 03 2021 |
12173 |
680.64 |
| Oct 09 2020 |
23518 |
680.64 |
| Oct 02 2020 |
24509 |
680.64 |
| Sep 25 2020 |
25265 |
680.64 |
| Sep 18 2020 |
26022 |
680.64 |
| Sep 11 2020 |
26598 |
680.64 |
| Sep 04 2020 |
27191 |
680.64 |
| Aug 28 2020 |
27494 |
680.64 |
| Aug 21 2020 |
27584 |
680.64 |
| Aug 14 2020 |
27623 |
680.64 |
| Aug 07 2020 |
27828 |
680.64 |
| Jul 31 2020 |
27958 |
680.64 |
| Jul 24 2020 |
27958 |
680.64 |
| Jul 17 2020 |
27988 |
680.64 |
| Jul 10 2020 |
28038 |
680.64 |
| Jul 03 2020 |
28158 |
680.64 |
| Jun 26 2020 |
28158 |
680.64 |
| Jun 19 2020 |
28158 |
680.64 |
| Jun 12 2020 |
28176 |
680.64 |
| Jun 05 2020 |
28224 |
680.64 |
| May 29 2020 |
28258 |
680.64 |
| May 22 2020 |
28324 |
680.64 |
| May 15 2020 |
28326 |
680.64 |
| May 08 2020 |
28344 |
680.64 |
| May 01 2020 |
28355 |
680.64 |
| Apr 24 2020 |
28442 |
680.64 |
| Apr 17 2020 |
28443 |
680.64 |
| Apr 10 2020 |
28443 |
680.64 |
| Apr 03 2020 |
28443 |
680.64 |
| Mar 27 2020 |
28443 |
680.64 |
| Mar 20 2020 |
28462 |
680.64 |
| Mar 13 2020 |
28462 |
680.64 |
| Mar 06 2020 |
28462 |
680.64 |
| Feb 28 2020 |
28452 |
680.64 |
| Feb 21 2020 |
28527 |
680.64 |
| Feb 14 2020 |
28536 |
680.64 |
| Feb 07 2020 |
28563 |
680.64 |
| Jan 31 2020 |
28583 |
680.64 |
| Jan 24 2020 |
28132 |
680.64 |
| Jan 17 2020 |
28217 |
680.64 |
| Jan 10 2020 |
29001 |
680.64 |
| Jan 03 2020 |
28805 |
680.64 |
| Dec 27 2019 |
28818 |
680.64 |
| Dec 20 2019 |
28867 |
680.64 |
| Dec 13 2019 |
28953 |
680.64 |
| Dec 06 2019 |
28889 |
680.64 |
| Nov 29 2019 |
29573 |
680.64 |
| Nov 22 2019 |
29759 |
680.64 |
| Nov 15 2019 |
30093 |
680.64 |
| Nov 08 2019 |
30663 |
680.64 |
| Nov 01 2019 |
30929 |
680.64 |
| Oct 25 2019 |
31175 |
680.64 |
| Oct 18 2019 |
30730 |
680.64 |
| Sep 29 2015 |
27408 |
597.9 |
| Sep 22 2015 |
10504 |
589 |
| Sep 15 2015 |
15782 |
589 |
| Sep 14 2015 |
27298 |
609.45 |
| Sep 07 2015 |
27186 |
609.45 |
| Aug 31 2015 |
27291 |
609.45 |
| Aug 24 2015 |
27185 |
609.45 |
| Aug 17 2015 |
27235 |
609.45 |
| Aug 10 2015 |
27254 |
609.45 |
| Aug 03 2015 |
27254 |
609.45 |
| Jul 27 2015 |
27254 |
609.45 |
| Jul 20 2015 |
27253 |
609.45 |
| Jul 13 2015 |
27254 |
609.45 |
| Jul 06 2015 |
27254 |
609.45 |
| Jun 29 2015 |
27254 |
609.45 |
| Jun 22 2015 |
27254 |
609.45 |
| Jun 15 2015 |
27254 |
609.45 |
| Jun 08 2015 |
27449 |
609.45 |
| Jun 01 2015 |
27449 |
609.45 |
| May 25 2015 |
27449 |
609.45 |
| May 18 2015 |
27449 |
609.45 |
| May 11 2015 |
27449 |
609.45 |
| May 04 2015 |
27449 |
609.45 |
| Apr 27 2015 |
27418 |
609.45 |
| Apr 20 2015 |
27401 |
609.45 |
| Apr 13 2015 |
27399 |
609.45 |
| Apr 06 2015 |
27439 |
609.45 |
| Mar 30 2015 |
27439 |
609.45 |
| Mar 23 2015 |
27461 |
609.45 |
| Mar 16 2015 |
27431 |
609.45 |
| Mar 09 2015 |
27430 |
609.45 |
| Mar 02 2015 |
27412 |
609.45 |
| Feb 23 2015 |
27229 |
609.45 |
| Feb 16 2015 |
27197 |
609.45 |
| Feb 09 2015 |
27207 |
609.45 |
| Feb 02 2015 |
27218 |
609.45 |
| Jan 26 2015 |
27198 |
609.45 |
| Jan 19 2015 |
27173 |
609.45 |
| Jan 12 2015 |
27028 |
609.45 |
| Jan 05 2015 |
27356 |
609.45 |
| Dec 29 2014 |
27357 |
609.45 |
| Dec 22 2014 |
27422 |
609.45 |
| Dec 15 2014 |
27023 |
609.45 |
| Dec 08 2014 |
27303 |
609.45 |
| Dec 01 2014 |
27468 |
609.45 |
| Nov 24 2014 |
27486 |
609.45 |
| Nov 17 2014 |
27745 |
609.45 |
| Nov 10 2014 |
27962 |
609.45 |
| Nov 03 2014 |
27937 |
609.45 |
| Oct 27 2014 |
27915 |
609.45 |
| Oct 20 2014 |
27636 |
603.46 |
| Oct 13 2014 |
27542 |
603.46 |
| Oct 06 2014 |
27281 |
606.24 |
| Oct 07 2013 |
27377 |
623.24 |
| Sep 30 2013 |
27187 |
623.24 |
| Sep 23 2013 |
27358 |
626.54 |
| Sep 16 2013 |
27013 |
626.9 |
| Sep 09 2013 |
26855 |
626.9 |
| Sep 02 2013 |
27057 |
626.9 |
| Aug 26 2013 |
26991 |
626.9 |
| Aug 19 2013 |
27016 |
626.9 |
| Aug 12 2013 |
27016 |
626.9 |
| Aug 05 2013 |
27018 |
626.9 |
| Jul 29 2013 |
27019 |
626.9 |
| Jul 22 2013 |
27064 |
626.9 |
| Jul 15 2013 |
27064 |
626.9 |
| Jul 08 2013 |
27065 |
626.9 |
| Jul 01 2013 |
27065 |
626.9 |
| Jun 24 2013 |
27066 |
626.9 |
| Jun 17 2013 |
27066 |
626.9 |
| Jun 10 2013 |
27066 |
626.9 |
| Jun 03 2013 |
27066 |
626.9 |
| May 27 2013 |
27066 |
626.9 |
| May 20 2013 |
27066 |
626.9 |
| May 13 2013 |
27066 |
626.9 |
| May 06 2013 |
27066 |
626.9 |
| Apr 29 2013 |
27066 |
626.9 |
| Apr 22 2013 |
27028 |
626.9 |
| Apr 15 2013 |
27036 |
626.9 |
| Apr 08 2013 |
27036 |
626.9 |
| Apr 01 2013 |
27036 |
626.9 |
| Mar 25 2013 |
27020 |
626.9 |
| Mar 18 2013 |
27020 |
626.9 |
| Mar 11 2013 |
27020 |
626.9 |
| Mar 04 2013 |
27020 |
626.9 |
| Feb 25 2013 |
27020 |
626.9 |
| Feb 18 2013 |
27018 |
626.9 |
| Feb 11 2013 |
27027 |
626.9 |
| Feb 04 2013 |
26994 |
626.9 |
| Jan 28 2013 |
27049 |
626.9 |
| Jan 21 2013 |
27063 |
626.9 |
| Jan 14 2013 |
27185 |
626.9 |
| Jan 07 2013 |
27138 |
626.9 |
| Dec 31 2012 |
27127 |
626.9 |
| Dec 24 2012 |
27138 |
626.9 |
| Dec 17 2012 |
27116 |
626.9 |
| Dec 10 2012 |
26867 |
626.9 |
| Dec 03 2012 |
25144 |
599.68 |
| Nov 26 2012 |
25029 |
599.68 |
| Nov 19 2012 |
25076 |
599.68 |
| Nov 12 2012 |
25225 |
599.68 |
| Nov 05 2012 |
25213 |
599.68 |
| Oct 29 2012 |
25416 |
599.68 |
| Oct 22 2012 |
25156 |
599.68 |
| Oct 15 2012 |
24053 |
587.3 |
| Oct 02 2012 |
23869 |
597.85 |
| Sep 26 2012 |
23845 |
597.85 |
| Sep 20 2012 |
24072 |
605.09 |
| Sep 13 2012 |
23716 |
605.09 |
| Jan 19 2012 |
24351 |
626.84 |
| Dec 29 2011 |
24221 |
626.86 |
| Dec 13 2011 |
23961 |
626.87 |
| Dec 09 2011 |
23983 |
626.88 |
| Dec 01 2011 |
23943 |
625.66 |
| Nov 25 2011 |
24796 |
635.57 |
| Nov 17 2011 |
24182 |
626.2 |
| Nov 10 2011 |
24583 |
626.68 |
| Nov 04 2011 |
24642 |
626.66 |
| Oct 28 2011 |
24009 |
618.91 |
| Oct 21 2011 |
23340 |
605.88 |
| Oct 14 2011 |
23223 |
606.99 |
| Oct 07 2011 |
22384 |
600.32 |
| Sep 30 2011 |
21695 |
593.47 |
| Sep 27 2011 |
20355 |
581.25 |
| Sep 23 2011 |
20260 |
581.24 |
| Sep 16 2011 |
19559 |
581.24 |
| Sep 09 2011 |
18995 |
581.23 |
| Jan 13 2011 |
18094 |
571.73 |
| Dec 28 2010 |
18306 |
571.71 |
| Dec 14 2010 |
17384 |
559.09 |
| Dec 03 2010 |
17561 |
559.1 |
| Nov 26 2010 |
17565 |
559.1 |
| Nov 19 2010 |
17409 |
556.91 |
| Nov 12 2010 |
17545 |
564.29 |
| Nov 04 2010 |
17878 |
566.55 |
| Oct 28 2010 |
17854 |
574.51 |
| Oct 22 2010 |
17735 |
574.6 |
| Oct 14 2010 |
17486 |
574.73 |
| Oct 05 2010 |
17028 |
589.62 |
| Sep 29 2010 |
17510 |
589.62 |
| Sep 24 2010 |
16802 |
589.62 |
| Sep 17 2010 |
16042 |
589.62 |
| Sep 10 2010 |
15713 |
589.62 |
| Aug 15 2010 |
12679 |
581.35 |
| Jan 29 2010 |
15681 |
589.62 |
| Jan 15 2010 |
15623 |
589.62 |
| Jan 08 2010 |
15477 |
589.62 |
| Dec 18 2009 |
14999 |
589.62 |
| Dec 09 2009 |
14799 |
589.62 |
| Dec 04 2009 |
14392 |
589.62 |
| Nov 27 2009 |
14559 |
596.95 |
| Nov 20 2009 |
13810 |
591.41 |
| Nov 13 2009 |
15027 |
643.15 |
| Nov 06 2009 |
14786 |
643.15 |
| Oct 30 2009 |
17634 |
643.15 |
| Oct 23 2009 |
17089 |
643.15 |
| Oct 16 2009 |
16059 |
622.72 |
