| Dec 22 2022 |
8171 |
442.83 |
| Dec 15 2022 |
8150 |
442.83 |
| Dec 08 2022 |
8100 |
442.83 |
| Dec 01 2022 |
7999 |
442.83 |
| Nov 24 2022 |
7993 |
442.83 |
| Nov 17 2022 |
7835 |
442.83 |
| Nov 10 2022 |
7714 |
442.83 |
| Nov 03 2022 |
7459 |
442.83 |
| Oct 27 2022 |
6971 |
442.83 |
| Oct 20 2022 |
6738 |
442.83 |
| Oct 13 2022 |
6634 |
442.83 |
| Oct 06 2022 |
6409 |
442.83 |
| Sep 29 2022 |
6236 |
442.83 |
| Sep 22 2022 |
6179 |
442.83 |
| Sep 15 2022 |
6090 |
442.83 |
| Sep 08 2022 |
6087 |
442.83 |
| Sep 01 2022 |
6082 |
442.83 |
| Aug 25 2022 |
6074 |
442.83 |
| Aug 18 2022 |
6074 |
442.83 |
| Aug 11 2022 |
6087 |
442.83 |
| Aug 04 2022 |
6066 |
442.83 |
| Jul 28 2022 |
6066 |
442.83 |
| Jul 21 2022 |
6066 |
442.83 |
| Jul 14 2022 |
6066 |
442.83 |
| Jul 07 2022 |
6066 |
442.83 |
| Jun 30 2022 |
6066 |
442.83 |
| Jun 23 2022 |
6048 |
442.83 |
| Jun 16 2022 |
6048 |
442.83 |
| Jun 09 2022 |
6054 |
442.83 |
| Jun 02 2022 |
6054 |
442.83 |
| May 26 2022 |
6053 |
442.83 |
| May 19 2022 |
6053 |
442.83 |
| May 12 2022 |
6053 |
442.83 |
| May 05 2022 |
6053 |
442.83 |
| Apr 28 2022 |
6045 |
442.83 |
| Apr 21 2022 |
6045 |
442.83 |
| Apr 14 2022 |
6045 |
442.83 |
| Apr 07 2022 |
6045 |
442.83 |
| Mar 31 2022 |
6045 |
442.83 |
| Mar 24 2022 |
6045 |
442.83 |
| Mar 17 2022 |
6037 |
442.83 |
| Mar 10 2022 |
6037 |
442.83 |
| Mar 03 2022 |
6037 |
442.83 |
| Feb 24 2022 |
6030 |
442.83 |
| Feb 17 2022 |
6038 |
442.83 |
| Feb 10 2022 |
6040 |
442.83 |
| Feb 03 2022 |
6053 |
442.83 |
| Jan 27 2022 |
6057 |
442.83 |
| Jan 20 2022 |
5940 |
442.83 |
| Jan 13 2022 |
5971 |
442.83 |
| Jan 06 2022 |
6106 |
442.83 |
| Dec 30 2021 |
6136 |
442.83 |
| Dec 23 2021 |
6162 |
442.83 |
| Dec 16 2021 |
6158 |
442.83 |
| Dec 09 2021 |
6182 |
442.83 |
| Dec 02 2021 |
6305 |
442.83 |
| Nov 25 2021 |
3998 |
413 |
| Nov 11 2021 |
12633 |
681.28 |
| Nov 04 2021 |
12643 |
681.28 |
| Oct 28 2021 |
12888 |
681.28 |
| Oct 21 2021 |
10059 |
559.28 |
| Oct 14 2021 |
10226 |
559.28 |
| Oct 07 2021 |
9775 |
559.28 |
| Sep 30 2021 |
9658 |
559.28 |
| Sep 23 2021 |
9303 |
559.28 |
| Sep 16 2021 |
9123 |
559.28 |
| Sep 09 2021 |
8997 |
559.28 |
| Sep 02 2021 |
9065 |
559.28 |
| Aug 26 2021 |
8935 |
559.28 |
| Aug 19 2021 |
8958 |
559.28 |
| Aug 12 2021 |
8948 |
559.28 |
| Aug 05 2021 |
9049 |
559.28 |
| Jul 29 2021 |
9118 |
559.28 |
| Jun 03 2021 |
9186 |
559.28 |
| Nov 13 2020 |
15893 |
681.28 |
| Nov 06 2020 |
17487 |
681.28 |
| Oct 30 2020 |
19089 |
681.28 |
| Oct 23 2020 |
16670 |
559.28 |
| Oct 16 2020 |
17699 |
559.28 |
| Oct 09 2020 |
18574 |
559.28 |
| Oct 02 2020 |
19311 |
559.28 |
| Sep 25 2020 |
19809 |
559.28 |
| Sep 18 2020 |
20375 |
559.28 |
| Sep 11 2020 |
20785 |
559.28 |
| Sep 04 2020 |
21211 |
559.28 |
| Aug 28 2020 |
21418 |
559.28 |
| Aug 21 2020 |
21486 |
559.28 |
| Aug 14 2020 |
21510 |
559.28 |
| Aug 07 2020 |
21667 |
559.28 |
| Jul 31 2020 |
21769 |
559.28 |
| Jul 24 2020 |
21769 |
559.28 |
| Jul 17 2020 |
21799 |
559.28 |
| Jul 10 2020 |
21840 |
559.28 |
| Jul 03 2020 |
21925 |
559.28 |
| Jun 26 2020 |
21925 |
559.28 |
| Jun 19 2020 |
21925 |
559.28 |
| Jun 12 2020 |
21937 |
559.28 |
| Jun 05 2020 |
21977 |
559.28 |
| May 29 2020 |
22012 |
559.28 |
| May 22 2020 |
22063 |
559.28 |
| May 15 2020 |
22063 |
559.28 |
| May 08 2020 |
22076 |
559.28 |
| May 01 2020 |
22080 |
559.28 |
| Apr 24 2020 |
22147 |
559.28 |
| Apr 17 2020 |
22148 |
559.28 |
| Apr 10 2020 |
22148 |
559.28 |
| Apr 03 2020 |
22148 |
559.28 |
| Mar 27 2020 |
22148 |
559.28 |
| Mar 20 2020 |
22164 |
559.28 |
| Mar 13 2020 |
22164 |
559.28 |
| Mar 06 2020 |
22164 |
559.28 |
| Feb 28 2020 |
22146 |
559.28 |
| Feb 21 2020 |
22209 |
559.28 |
| Feb 14 2020 |
22219 |
559.28 |
| Feb 07 2020 |
22243 |
559.28 |
| Jan 31 2020 |
22264 |
559.28 |
| Jan 24 2020 |
21836 |
559.28 |
| Jan 17 2020 |
21896 |
559.28 |
| Jan 10 2020 |
22636 |
559.28 |
| Jan 03 2020 |
22489 |
559.28 |
| Dec 27 2019 |
22506 |
559.28 |
| Dec 20 2019 |
22548 |
559.28 |
| Dec 13 2019 |
22648 |
559.28 |
| Dec 06 2019 |
22579 |
559.28 |
| Nov 29 2019 |
23128 |
559.28 |
| Nov 22 2019 |
12601 |
437.29 |
| Nov 15 2019 |
12703 |
437.29 |
| Oct 19 2018 |
23645 |
541.41 |
| Oct 12 2018 |
23515 |
541.41 |
| Oct 05 2018 |
16457 |
472.76 |
| Sep 28 2018 |
15997 |
467.57 |
| Sep 21 2018 |
17988 |
486.24 |
| Sep 14 2018 |
17851 |
486.87 |
| Sep 07 2018 |
17739 |
486.87 |
| Aug 31 2018 |
17572 |
486.87 |
| Aug 24 2018 |
17486 |
486.87 |
| Aug 17 2018 |
17472 |
486.87 |
| Aug 10 2018 |
17485 |
486.87 |
| Aug 03 2018 |
17511 |
486.87 |
| Jul 27 2018 |
17525 |
486.87 |
| Jul 20 2018 |
17542 |
486.87 |
| Jul 13 2018 |
17544 |
486.87 |
| Jul 06 2018 |
17513 |
486.87 |
| Jun 29 2018 |
17576 |
486.87 |
| Jun 22 2018 |
17576 |
486.87 |
| Jun 15 2018 |
17600 |
486.87 |
| Jun 08 2018 |
17628 |
486.87 |
| Jun 01 2018 |
17617 |
486.87 |
| May 25 2018 |
17637 |
486.87 |
| May 18 2018 |
17603 |
486.87 |
| May 11 2018 |
17630 |
486.87 |
| May 04 2018 |
17711 |
486.87 |
| Apr 27 2018 |
17702 |
486.87 |
| Apr 20 2018 |
17754 |
486.87 |
| Apr 13 2018 |
17748 |
486.87 |
| Apr 06 2018 |
17748 |
486.87 |
| Mar 30 2018 |
17748 |
486.87 |
| Mar 23 2018 |
17748 |
486.87 |
| Mar 16 2018 |
17735 |
486.87 |
| Mar 09 2018 |
17735 |
486.87 |
| Mar 02 2018 |
17740 |
486.87 |
| Feb 23 2018 |
17734 |
486.87 |
| Feb 16 2018 |
17749 |
486.87 |
| Feb 09 2018 |
17739 |
486.87 |
| Feb 02 2018 |
17753 |
486.87 |
| Jan 26 2018 |
17786 |
486.87 |
| Jan 19 2018 |
17730 |
486.87 |
| Jan 12 2018 |
17296 |
486.87 |
| Jan 05 2018 |
17522 |
486.87 |
| Dec 29 2017 |
17561 |
486.87 |
| Dec 22 2017 |
17539 |
486.87 |
| Dec 15 2017 |
17508 |
486.87 |
| Dec 08 2017 |
17869 |
486.87 |
| Dec 01 2017 |
18009 |
486.87 |
| Nov 24 2017 |
18046 |
486.87 |
| Nov 17 2017 |
17001 |
475.18 |
| Nov 10 2017 |
16895 |
470.29 |
| Nov 03 2017 |
15613 |
458.7 |
| Oct 27 2017 |
15598 |
458.7 |
| Oct 20 2017 |
15568 |
458.7 |
| Oct 13 2017 |
15378 |
458.7 |
| Oct 06 2017 |
19536 |
498.29 |
| Sep 29 2017 |
19533 |
498.29 |
| Sep 22 2017 |
19919 |
502.75 |
| Sep 15 2017 |
20238 |
506.08 |
| Sep 08 2017 |
20013 |
506.08 |
| Sep 01 2017 |
20040 |
506.08 |
| Aug 25 2017 |
20041 |
506.08 |
| Aug 18 2017 |
20079 |
506.08 |
| Aug 11 2017 |
19972 |
506.08 |
| Aug 04 2017 |
20000 |
506.08 |
| Jul 28 2017 |
19997 |
506.08 |
| Jul 21 2017 |
20019 |
506.08 |
| Jul 14 2017 |
20018 |
506.08 |
| Jul 07 2017 |
20014 |
506.08 |
| Jun 30 2017 |
20022 |
506.08 |
| Jun 23 2017 |
20022 |
506.08 |
| Jun 16 2017 |
20017 |
506.08 |
| Jun 09 2017 |
19992 |
506.08 |
| Jun 02 2017 |
19997 |
506.08 |
| May 26 2017 |
19823 |
506.08 |
| May 19 2017 |
19848 |
506.08 |
| May 12 2017 |
19787 |
506.08 |
| May 05 2017 |
19723 |
506.08 |
| Apr 28 2017 |
19692 |
506.08 |
| Apr 21 2017 |
19660 |
506.08 |
| Apr 14 2017 |
19700 |
506.08 |
| Apr 07 2017 |
19701 |
506.08 |
| Mar 31 2017 |
19701 |
506.08 |
| Mar 24 2017 |
19702 |
506.08 |
| Mar 17 2017 |
19693 |
506.08 |
| Mar 10 2017 |
19712 |
506.08 |
| Mar 03 2017 |
19712 |
506.08 |
| Feb 24 2017 |
19718 |
506.08 |
| Feb 17 2017 |
19736 |
506.08 |
| Feb 10 2017 |
19758 |
506.08 |
| Feb 03 2017 |
19750 |
506.08 |
| Jan 27 2017 |
19738 |
506.08 |
| Jan 20 2017 |
19755 |
506.08 |
| Jan 13 2017 |
19785 |
506.08 |
| Jan 06 2017 |
20042 |
506.08 |
| Dec 30 2016 |
20120 |
506.08 |
| Dec 23 2016 |
20120 |
506.08 |
| Dec 16 2016 |
20152 |
506.08 |
| Dec 09 2016 |
20262 |
506.08 |
| Dec 02 2016 |
20700 |
506.08 |
| Nov 25 2016 |
21180 |
511.79 |
| Nov 18 2016 |
26631 |
564.54 |
| Nov 11 2016 |
27048 |
564.54 |
| Nov 04 2016 |
27238 |
564.54 |
| Oct 28 2016 |
27285 |
564.54 |
| Oct 21 2016 |
27441 |
564.54 |
| Oct 14 2016 |
27506 |
564.54 |
| Dec 08 2015 |
24679 |
556.57 |
| Dec 01 2015 |
24760 |
556.57 |
| Nov 24 2015 |
24539 |
556.57 |
| Nov 17 2015 |
22225 |
536.26 |
| Nov 10 2015 |
22279 |
536.26 |
| Nov 03 2015 |
21979 |
532.61 |
| Oct 27 2015 |
22038 |
532.61 |
| Oct 20 2015 |
22048 |
532.61 |
| Oct 13 2015 |
21400 |
532.61 |
| Oct 06 2015 |
21380 |
532.61 |
| Sep 29 2015 |
21347 |
532.61 |
| Sep 22 2015 |
26472 |
532.61 |
| Sep 15 2015 |
31089 |
532.61 |
| Sep 14 2015 |
20618 |
532.61 |
| Sep 07 2015 |
20590 |
532.61 |
| Aug 31 2015 |
20631 |
532.61 |
| Aug 24 2015 |
20542 |
532.61 |
| Aug 17 2015 |
20574 |
532.61 |
| Aug 10 2015 |
20589 |
532.61 |
| Aug 03 2015 |
20588 |
532.61 |
| Jul 27 2015 |
20588 |
532.61 |
| Jul 20 2015 |
20587 |
532.61 |
| Jul 13 2015 |
20587 |
532.61 |
| Jul 06 2015 |
20587 |
532.61 |
| Jun 29 2015 |
20587 |
532.61 |
| Jun 22 2015 |
20587 |
532.61 |
| Jun 15 2015 |
20587 |
532.61 |
| Jun 08 2015 |
20728 |
532.61 |
| Jun 01 2015 |
20728 |
532.61 |
| May 25 2015 |
20728 |
532.61 |
| May 18 2015 |
20728 |
532.61 |
| May 11 2015 |
20728 |
532.61 |
| May 04 2015 |
20728 |
532.61 |
| Apr 27 2015 |
20706 |
532.61 |
| Apr 20 2015 |
20692 |
532.61 |
| Apr 13 2015 |
20691 |
532.61 |
| Apr 06 2015 |
20726 |
532.61 |
| Mar 30 2015 |
20726 |
532.61 |
| Mar 23 2015 |
20746 |
532.61 |
| Mar 16 2015 |
20733 |
532.61 |
| Mar 09 2015 |
20732 |
532.61 |
| Mar 02 2015 |
20719 |
532.61 |
| Feb 23 2015 |
20579 |
532.61 |
| Feb 16 2015 |
20547 |
532.61 |
| Feb 09 2015 |
20557 |
532.61 |
| Feb 02 2015 |
20566 |
532.61 |
| Jan 26 2015 |
20553 |
532.61 |
| Jan 19 2015 |
20536 |
532.61 |
| Jan 12 2015 |
20399 |
532.61 |
| Jan 05 2015 |
20701 |
532.61 |
| Dec 29 2014 |
19535 |
520.63 |
| Dec 22 2014 |
19586 |
520.63 |
| Dec 15 2014 |
19308 |
520.63 |
| Dec 08 2014 |
19480 |
520.63 |
| Dec 01 2014 |
20073 |
525.3 |
| Nov 24 2014 |
20078 |
525.3 |
| Nov 17 2014 |
17953 |
502.59 |
| Nov 10 2014 |
18070 |
502.59 |
| Nov 03 2014 |
18007 |
502.59 |
| Oct 27 2014 |
16310 |
486.77 |
| Oct 20 2014 |
16518 |
486.77 |
| Oct 13 2014 |
16392 |
486.77 |
| Oct 06 2014 |
14761 |
473.3 |
| Sep 29 2014 |
14231 |
466.31 |
| Sep 22 2014 |
14335 |
466.31 |
| Sep 15 2014 |
14229 |
466.31 |
| Sep 08 2014 |
14177 |
466.31 |
| Sep 01 2014 |
14250 |
466.31 |
| Aug 25 2014 |
14263 |
466.31 |
| Aug 18 2014 |
14270 |
466.31 |
| Aug 11 2014 |
14270 |
466.31 |
| Aug 04 2014 |
14270 |
466.31 |
| Jul 28 2014 |
14270 |
466.31 |
| Jul 21 2014 |
14289 |
466.31 |
| Jul 14 2014 |
14289 |
466.31 |
| Jul 07 2014 |
14289 |
466.31 |
| Jun 30 2014 |
14289 |
466.31 |
| Jun 23 2014 |
14289 |
466.31 |
| Jun 16 2014 |
14289 |
466.31 |
| Jun 09 2014 |
14289 |
466.31 |
| Jun 02 2014 |
14289 |
466.31 |
| May 26 2014 |
14289 |
466.31 |
| May 19 2014 |
14289 |
466.31 |
| May 12 2014 |
14289 |
466.31 |
| May 05 2014 |
14289 |
466.31 |
| Apr 28 2014 |
14290 |
466.31 |
| Apr 21 2014 |
14290 |
466.31 |
| Apr 14 2014 |
14315 |
466.31 |
| Apr 07 2014 |
14315 |
466.31 |
| Mar 31 2014 |
14316 |
466.31 |
| Mar 24 2014 |
14316 |
466.31 |
| Mar 17 2014 |
14316 |
466.31 |
| Mar 10 2014 |
14316 |
466.31 |
| Mar 03 2014 |
14316 |
466.31 |
| Feb 24 2014 |
14311 |
466.31 |
| Feb 17 2014 |
14325 |
466.31 |
| Feb 10 2014 |
14324 |
466.31 |
| Feb 03 2014 |
14312 |
466.31 |
| Jan 27 2014 |
14375 |
466.31 |
| Jan 20 2014 |
14338 |
466.31 |
| Jan 13 2014 |
14153 |
466.31 |
| Jan 06 2014 |
14108 |
466.31 |
| Dec 30 2013 |
14237 |
466.31 |
| Dec 23 2013 |
14037 |
466.31 |
| Dec 16 2013 |
13860 |
466.31 |
| Dec 09 2013 |
13895 |
466.31 |
| Dec 02 2013 |
14097 |
466.31 |
| Nov 25 2013 |
14748 |
470.51 |
| Nov 18 2013 |
14837 |
470.51 |
| Nov 11 2013 |
14218 |
464.95 |
| Nov 04 2013 |
16401 |
486.66 |
| Oct 28 2013 |
18478 |
508.95 |
| Oct 21 2013 |
18746 |
515.72 |
| Oct 14 2013 |
20456 |
533.71 |
| Oct 07 2013 |
20253 |
533.71 |
| Sep 30 2013 |
20132 |
533.71 |
| Sep 23 2013 |
20095 |
533.71 |
| Sep 16 2013 |
18164 |
513.75 |
| Sep 09 2013 |
18100 |
513.75 |
| Sep 02 2013 |
18223 |
513.75 |
| Aug 26 2013 |
18190 |
513.75 |
| Aug 19 2013 |
18210 |
513.75 |
| Aug 12 2013 |
18210 |
513.75 |
| Aug 05 2013 |
18212 |
513.75 |
| Jul 29 2013 |
18213 |
513.75 |
| Jul 22 2013 |
18258 |
513.75 |
| Jul 15 2013 |
18258 |
513.75 |
| Jul 08 2013 |
18258 |
513.75 |
| Jul 01 2013 |
18258 |
513.75 |
| Jun 24 2013 |
18259 |
513.75 |
| Jun 17 2013 |
18259 |
513.75 |
| Jun 10 2013 |
18259 |
513.75 |
| Jun 03 2013 |
18259 |
513.75 |
| May 27 2013 |
18259 |
513.75 |
| May 20 2013 |
18259 |
513.75 |
| May 13 2013 |
18259 |
513.75 |
| May 06 2013 |
18259 |
513.75 |
| Apr 29 2013 |
18259 |
513.75 |
| Apr 22 2013 |
18224 |
513.75 |
| Apr 15 2013 |
18231 |
513.75 |
| Apr 08 2013 |
18231 |
513.75 |
| Apr 01 2013 |
18231 |
513.75 |
| Mar 25 2013 |
18223 |
513.75 |
| Mar 18 2013 |
18223 |
513.75 |
| Mar 11 2013 |
18223 |
513.75 |
| Mar 04 2013 |
18223 |
513.75 |
| Feb 25 2013 |
18223 |
513.75 |
| Feb 18 2013 |
18226 |
513.75 |
| Feb 11 2013 |
18235 |
513.75 |
| Feb 04 2013 |
18199 |
513.75 |
| Jan 28 2013 |
18235 |
513.75 |
| Jan 21 2013 |
18249 |
513.75 |
| Jan 14 2013 |
18347 |
513.75 |
| Jan 07 2013 |
18308 |
513.75 |
| Dec 31 2012 |
18308 |
513.75 |
| Dec 24 2012 |
18302 |
513.75 |
| Dec 17 2012 |
18301 |
513.75 |
| Dec 10 2012 |
18135 |
513.75 |
| Dec 03 2012 |
18343 |
513.75 |
| Nov 26 2012 |
18232 |
513.75 |
| Nov 19 2012 |
17976 |
510.1 |
| Nov 12 2012 |
18078 |
510.1 |
| Nov 05 2012 |
18154 |
510.81 |
| Oct 29 2012 |
11001 |
433.93 |
| Oct 22 2012 |
11024 |
433.93 |
| Oct 15 2012 |
10934 |
433.93 |
| Oct 02 2012 |
10702 |
433.93 |
| Sep 26 2012 |
10698 |
433.93 |
| Nov 17 2011 |
6133 |
386.65 |
| Nov 10 2011 |
6210 |
386.65 |
| Nov 04 2011 |
9253 |
427.81 |
| Oct 28 2011 |
9205 |
427.86 |
| Oct 21 2011 |
9277 |
427.91 |
| Oct 14 2011 |
9178 |
427.96 |
| Oct 07 2011 |
8950 |
428 |
| Sep 30 2011 |
8881 |
428.05 |
| Sep 27 2011 |
8690 |
428.06 |
| Sep 23 2011 |
8600 |
428.09 |
| Sep 16 2011 |
8383 |
428.12 |
| Sep 09 2011 |
8207 |
428.16 |
| Jan 13 2011 |
8147 |
428.75 |
| Dec 28 2010 |
8362 |
428.77 |
| Dec 14 2010 |
11922 |
477.75 |
| Dec 03 2010 |
11991 |
477.75 |
| Nov 26 2010 |
12200 |
481.08 |
| Nov 19 2010 |
13545 |
500.34 |
| Nov 12 2010 |
15599 |
533.37 |
| Nov 04 2010 |
15399 |
528.83 |
| Oct 28 2010 |
15461 |
536.32 |
| Oct 22 2010 |
16808 |
558.8 |
| Oct 14 2010 |
16658 |
560.8 |
| Oct 05 2010 |
15890 |
567.68 |
| Sep 29 2010 |
16303 |
567.68 |
| Sep 24 2010 |
15613 |
567.68 |
| Sep 17 2010 |
14916 |
567.68 |
| Sep 10 2010 |
14621 |
567.68 |
| Aug 15 2010 |
11894 |
561.29 |
| Jan 29 2010 |
14584 |
567.68 |
| Jan 15 2010 |
14527 |
567.68 |
| Jan 08 2010 |
14384 |
567.68 |
| Dec 18 2009 |
13925 |
567.68 |
| Dec 09 2009 |
13731 |
567.68 |
| Dec 04 2009 |
13377 |
567.68 |
| Nov 27 2009 |
13687 |
577.43 |
| Nov 20 2009 |
13214 |
577.43 |
| Nov 13 2009 |
12594 |
579.56 |
| Nov 06 2009 |
13291 |
600.44 |
| Oct 30 2009 |
16222 |
610.38 |
| Oct 23 2009 |
14411 |
584.56 |
| Oct 16 2009 |
14909 |
599.65 |
