| Nov 26 2010 |
4572 |
365.98 |
| Nov 19 2010 |
4529 |
365.98 |
| Nov 12 2010 |
6311 |
401.1 |
| Nov 04 2010 |
6269 |
401.15 |
| Oct 28 2010 |
6061 |
401.2 |
| Oct 22 2010 |
7620 |
428.06 |
| Oct 14 2010 |
7864 |
433.5 |
| Oct 05 2010 |
8022 |
443.83 |
| Sep 29 2010 |
8194 |
443.83 |
| Sep 24 2010 |
7914 |
443.83 |
| Sep 17 2010 |
7621 |
443.83 |
| Sep 10 2010 |
7486 |
443.83 |
| Aug 15 2010 |
6154 |
436.57 |
| Jan 29 2010 |
7498 |
443.83 |
| Jan 15 2010 |
7452 |
443.83 |
| Jan 08 2010 |
7327 |
443.83 |
| Dec 18 2009 |
7006 |
443.83 |
| Dec 09 2009 |
6905 |
443.83 |
| Dec 04 2009 |
6771 |
443.83 |
| Nov 27 2009 |
7813 |
463.3 |
| Nov 20 2009 |
7497 |
463.3 |
| Nov 13 2009 |
7527 |
471.44 |
| Nov 06 2009 |
7417 |
471.44 |
| Oct 30 2009 |
8616 |
471.44 |
| Oct 23 2009 |
7668 |
462.24 |
| Oct 16 2009 |
8179 |
472.9 |
