| Nov 18 2016 |
26314 |
561.15 |
| Nov 11 2016 |
28310 |
577.44 |
| Nov 04 2016 |
28503 |
577.44 |
| Oct 28 2016 |
30199 |
596.12 |
| Oct 21 2016 |
30330 |
596.12 |
| Oct 14 2016 |
31194 |
604.77 |
| Oct 07 2016 |
31030 |
604.77 |
| Sep 30 2016 |
30975 |
604.77 |
| Sep 23 2016 |
30469 |
604.77 |
| Sep 16 2016 |
29984 |
604.77 |
| Sep 09 2016 |
29470 |
604.77 |
| Sep 02 2016 |
29398 |
604.77 |
| Aug 26 2016 |
29436 |
604.77 |
| Aug 19 2016 |
28895 |
604.77 |
| Aug 12 2016 |
28886 |
604.77 |
| Aug 05 2016 |
28907 |
604.77 |
| Jul 29 2016 |
28909 |
604.77 |
| Jul 22 2016 |
28877 |
604.77 |
| Jun 28 2016 |
28879 |
604.77 |
| Jun 21 2016 |
28960 |
604.77 |
| Jun 14 2016 |
28960 |
604.77 |
| Jun 07 2016 |
28962 |
604.77 |
| May 31 2016 |
28968 |
604.77 |
| May 24 2016 |
28968 |
604.77 |
| May 17 2016 |
28944 |
604.77 |
| May 10 2016 |
28945 |
604.77 |
| May 03 2016 |
28951 |
604.77 |
| Apr 26 2016 |
28946 |
604.77 |
| Apr 19 2016 |
28903 |
604.77 |
| Apr 12 2016 |
28967 |
604.77 |
| Apr 05 2016 |
28967 |
604.77 |
| Mar 29 2016 |
28967 |
604.77 |
| Mar 22 2016 |
28949 |
604.77 |
| Mar 15 2016 |
28950 |
604.77 |
| Mar 08 2016 |
28974 |
604.77 |
| Mar 01 2016 |
28969 |
604.77 |
| Feb 23 2016 |
28966 |
604.77 |
| Feb 16 2016 |
28879 |
604.77 |
| Feb 09 2016 |
28879 |
604.77 |
| Feb 02 2016 |
28816 |
604.77 |
| Jan 26 2016 |
28859 |
604.77 |
| Jan 19 2016 |
28874 |
604.77 |
| Jan 12 2016 |
28443 |
604.77 |
| Jan 05 2016 |
28913 |
604.77 |
| Dec 29 2015 |
28948 |
604.77 |
| Dec 22 2015 |
28732 |
604.77 |
| Dec 15 2015 |
28599 |
604.77 |
| Dec 08 2015 |
28938 |
604.77 |
| Dec 01 2015 |
29063 |
604.77 |
| Nov 24 2015 |
29921 |
619.31 |
| Nov 17 2015 |
30570 |
632.09 |
| Nov 10 2015 |
30684 |
632.09 |
| Nov 03 2015 |
30752 |
630.71 |
| Oct 27 2015 |
30903 |
630.71 |
| Oct 20 2015 |
30971 |
630.71 |
| Nov 25 2013 |
24280 |
568.76 |
| Nov 18 2013 |
24801 |
573.74 |
| Nov 11 2013 |
24817 |
573.74 |
| Nov 04 2013 |
25552 |
583.49 |
| Oct 28 2013 |
25134 |
581.84 |
| Oct 21 2013 |
25439 |
593.42 |
| Oct 14 2013 |
24914 |
586.99 |
| Oct 07 2013 |
24607 |
586.99 |
| Sep 30 2013 |
24432 |
586.99 |
| Sep 23 2013 |
24393 |
586.99 |
| Sep 16 2013 |
24077 |
586.99 |
| Sep 09 2013 |
23945 |
586.99 |
| Sep 02 2013 |
24125 |
586.99 |
| Aug 26 2013 |
24064 |
586.99 |
| Aug 19 2013 |
24087 |
586.99 |
| Aug 12 2013 |
24088 |
586.99 |
| Aug 05 2013 |
24090 |
586.99 |
| Jul 29 2013 |
24091 |
586.99 |
| Jul 22 2013 |
24137 |
586.99 |
| Jul 15 2013 |
24137 |
586.99 |
| Jul 08 2013 |
24138 |
586.99 |
| Jul 01 2013 |
24138 |
586.99 |
| Jun 24 2013 |
24139 |
586.99 |
| Jun 17 2013 |
24139 |
586.99 |
| Jun 10 2013 |
24139 |
586.99 |
| Jun 03 2013 |
24139 |
586.99 |
| May 27 2013 |
24139 |
586.99 |
| May 20 2013 |
24139 |
586.99 |
| May 13 2013 |
24139 |
586.99 |
| May 06 2013 |
24139 |
586.99 |
| Apr 29 2013 |
24139 |
586.99 |
| Apr 22 2013 |
24101 |
586.99 |
| Apr 15 2013 |
24108 |
586.99 |
| Apr 08 2013 |
24108 |
586.99 |
| Apr 01 2013 |
24108 |
586.99 |
| Mar 25 2013 |
24096 |
586.99 |
| Mar 18 2013 |
24096 |
586.99 |
| Mar 11 2013 |
24096 |
586.99 |
| Mar 04 2013 |
24096 |
586.99 |
| Feb 25 2013 |
24096 |
586.99 |
| Feb 18 2013 |
24098 |
586.99 |
| Feb 11 2013 |
24107 |
586.99 |
| Feb 04 2013 |
24075 |
586.99 |
| Jan 28 2013 |
24122 |
586.99 |
| Jan 21 2013 |
24139 |
586.99 |
| Jan 14 2013 |
24263 |
586.99 |
| Jan 07 2013 |
24222 |
586.99 |
| Dec 31 2012 |
24211 |
586.99 |
| Dec 24 2012 |
24222 |
586.99 |
| Dec 17 2012 |
24215 |
586.99 |
| Dec 10 2012 |
23982 |
586.99 |
| Dec 03 2012 |
24843 |
595.3 |
| Nov 26 2012 |
25403 |
604.16 |
| Nov 19 2012 |
25436 |
604.16 |
| Nov 12 2012 |
25884 |
608.34 |
| Nov 05 2012 |
25792 |
606.85 |
| Oct 29 2012 |
25994 |
606.85 |
| Oct 22 2012 |
26171 |
613.25 |
| Oct 15 2012 |
25834 |
612.4 |
| Oct 02 2012 |
24698 |
609.76 |
| Sep 26 2012 |
24677 |
609.76 |
| Sep 20 2012 |
23599 |
598.79 |
| Sep 13 2012 |
22880 |
593.02 |
| Jan 19 2012 |
21577 |
584.22 |
| Dec 29 2011 |
21458 |
584.27 |
| Dec 13 2011 |
21233 |
584.31 |
| Dec 09 2011 |
21260 |
584.31 |
| Dec 01 2011 |
21275 |
584.33 |
| Nov 25 2011 |
21548 |
584.34 |
| Nov 17 2011 |
21484 |
584.36 |
| Nov 10 2011 |
22975 |
601.2 |
| Nov 04 2011 |
23010 |
601.2 |
| Oct 28 2011 |
22896 |
601.2 |
| Oct 21 2011 |
23034 |
601.2 |
| Oct 14 2011 |
22863 |
601.2 |
| Oct 07 2011 |
22440 |
601.2 |
| Sep 30 2011 |
22244 |
601.2 |
| Sep 27 2011 |
21674 |
601.2 |
| Sep 23 2011 |
21593 |
601.2 |
| Sep 16 2011 |
20857 |
601.2 |
| Nov 04 2010 |
23563 |
678.82 |
| Oct 28 2010 |
22927 |
678.82 |
| Oct 22 2010 |
22709 |
678.82 |
| Oct 14 2010 |
22410 |
678.82 |
| Oct 05 2010 |
20482 |
668.91 |
| Sep 29 2010 |
21032 |
668.91 |
| Sep 24 2010 |
20120 |
668.91 |
| Sep 17 2010 |
19243 |
668.91 |
| Sep 10 2010 |
18832 |
668.91 |
| Aug 15 2010 |
15507 |
678.82 |
| Jan 29 2010 |
18791 |
668.91 |
| Jan 15 2010 |
18731 |
668.91 |
| Jan 08 2010 |
18580 |
668.91 |
| Dec 18 2009 |
18057 |
668.91 |
| Dec 09 2009 |
17837 |
668.91 |
| Dec 04 2009 |
17349 |
668.91 |
| Nov 27 2009 |
17088 |
668.91 |
| Nov 20 2009 |
16468 |
668.91 |
| Nov 13 2009 |
15605 |
668.91 |
| Nov 06 2009 |
15158 |
659 |
| Oct 30 2009 |
18111 |
659 |
| Oct 23 2009 |
17544 |
659 |
| Oct 16 2009 |
17210 |
659 |
