| Sep 06 2019 |
23102 |
557.99 |
| Aug 30 2019 |
23179 |
557.99 |
| Aug 23 2019 |
23202 |
557.99 |
| Aug 16 2019 |
22997 |
557.99 |
| Aug 09 2019 |
22997 |
557.99 |
| Aug 02 2019 |
23009 |
557.99 |
| Jul 26 2019 |
23023 |
557.99 |
| Jul 19 2019 |
23038 |
557.99 |
| Jul 12 2019 |
23084 |
557.99 |
| Jul 05 2019 |
23099 |
557.99 |
| Jun 28 2019 |
23151 |
557.99 |
| Jun 21 2019 |
23181 |
557.99 |
| Jun 14 2019 |
23176 |
557.99 |
| Jun 07 2019 |
23154 |
557.99 |
| May 31 2019 |
23189 |
557.99 |
| May 24 2019 |
23194 |
557.99 |
| May 17 2019 |
23232 |
557.99 |
| May 10 2019 |
23221 |
557.99 |
| May 03 2019 |
23242 |
557.99 |
| Apr 26 2019 |
23237 |
557.99 |
| Apr 19 2019 |
23236 |
557.99 |
| Apr 12 2019 |
23245 |
557.99 |
| Apr 05 2019 |
23245 |
557.99 |
| Mar 29 2019 |
23246 |
557.99 |
| Mar 22 2019 |
23231 |
557.99 |
| Mar 15 2019 |
23241 |
557.99 |
| Mar 08 2019 |
23156 |
557.99 |
| Mar 01 2019 |
23162 |
557.99 |
| Feb 22 2019 |
23155 |
557.99 |
| Feb 15 2019 |
23155 |
557.99 |
| Feb 08 2019 |
23116 |
557.99 |
| Feb 01 2019 |
23143 |
557.99 |
| Jan 25 2019 |
23158 |
557.99 |
| Jan 18 2019 |
22647 |
557.99 |
| Jan 11 2019 |
23355 |
557.99 |
| Jan 04 2019 |
23496 |
557.99 |
| Dec 28 2018 |
23422 |
557.99 |
| Dec 21 2018 |
23256 |
557.99 |
| Dec 14 2018 |
23418 |
557.99 |
| Dec 07 2018 |
23686 |
557.99 |
| Nov 30 2018 |
23998 |
557.99 |
| Nov 23 2018 |
24261 |
557.99 |
| Nov 16 2018 |
24743 |
557.99 |
| Nov 09 2018 |
24920 |
557.99 |
| Nov 02 2018 |
25082 |
557.99 |
| Oct 26 2018 |
24863 |
557.99 |
| Oct 19 2018 |
25042 |
557.99 |
| Oct 12 2018 |
24860 |
557.99 |
| Oct 05 2018 |
24614 |
557.99 |
| Sep 28 2018 |
24717 |
557.99 |
| Sep 21 2018 |
24742 |
557.99 |
| Sep 08 2017 |
20066 |
506.56 |
| Sep 01 2017 |
20088 |
506.56 |
| Aug 25 2017 |
20089 |
506.56 |
| Aug 18 2017 |
20128 |
506.56 |
| Aug 11 2017 |
20022 |
506.56 |
| Aug 04 2017 |
20050 |
506.56 |
| Jul 28 2017 |
20047 |
506.56 |
| Jul 21 2017 |
20069 |
506.56 |
| Jul 14 2017 |
20068 |
506.56 |
| Jul 07 2017 |
20064 |
506.56 |
| Jun 30 2017 |
20072 |
506.56 |
| Jun 23 2017 |
20072 |
506.56 |
| Jun 16 2017 |
20067 |
506.56 |
| Jun 09 2017 |
20041 |
506.56 |
| Jun 02 2017 |
20046 |
506.56 |
| May 26 2017 |
19872 |
506.56 |
| May 19 2017 |
19897 |
506.56 |
| May 12 2017 |
19836 |
506.56 |
| May 05 2017 |
19772 |
506.56 |
| Apr 28 2017 |
19741 |
506.56 |
| Apr 21 2017 |
19709 |
506.56 |
| Apr 14 2017 |
19749 |
506.56 |
| Apr 07 2017 |
19750 |
506.56 |
| Mar 31 2017 |
19750 |
506.56 |
| Mar 24 2017 |
19751 |
506.56 |
| Mar 17 2017 |
19743 |
506.56 |
| Mar 10 2017 |
19762 |
506.56 |
| Mar 03 2017 |
19762 |
506.56 |
| Feb 24 2017 |
19769 |
506.56 |
| Feb 17 2017 |
19787 |
506.56 |
| Feb 10 2017 |
19808 |
506.56 |
| Feb 03 2017 |
19801 |
506.56 |
| Jan 27 2017 |
19789 |
506.56 |
| Jan 20 2017 |
19806 |
506.56 |
| Jan 13 2017 |
19836 |
506.56 |
| Jan 06 2017 |
20093 |
506.56 |
| Dec 30 2016 |
20172 |
506.56 |
| Dec 23 2016 |
20174 |
506.56 |
| Dec 16 2016 |
20209 |
506.56 |
| Dec 09 2016 |
20322 |
506.56 |
| Dec 02 2016 |
20761 |
506.56 |
| Nov 25 2016 |
20251 |
502.81 |
| Nov 18 2016 |
20484 |
502.44 |
| Nov 11 2016 |
20816 |
502.44 |
| Nov 04 2016 |
20325 |
497.08 |
| Oct 28 2016 |
20288 |
497.08 |
| Oct 21 2016 |
21660 |
508.69 |
| Oct 14 2016 |
21636 |
508.69 |
| Oct 07 2016 |
21473 |
508.69 |
| Sep 30 2016 |
19428 |
491.03 |
| Sep 23 2016 |
19076 |
491.03 |
| Sep 16 2016 |
18743 |
491.03 |
| Sep 09 2016 |
18430 |
489.61 |
| Sep 02 2016 |
16795 |
474.49 |
| Aug 26 2016 |
16821 |
474.49 |
| Aug 19 2016 |
16481 |
474.49 |
| Aug 12 2016 |
16471 |
474.49 |
| Aug 05 2016 |
16489 |
474.49 |
| Jul 29 2016 |
16490 |
474.49 |
| Jul 22 2016 |
16467 |
474.49 |
| Jun 28 2016 |
16469 |
474.49 |
| Jun 21 2016 |
16526 |
474.49 |
| Jun 14 2016 |
16526 |
474.49 |
| Jun 07 2016 |
16528 |
474.49 |
| May 31 2016 |
16537 |
474.49 |
| May 24 2016 |
16537 |
474.49 |
| May 17 2016 |
16521 |
474.49 |
| May 10 2016 |
16521 |
474.49 |
| May 03 2016 |
16522 |
474.49 |
| Apr 26 2016 |
16522 |
474.49 |
| Apr 19 2016 |
16500 |
474.49 |
| Apr 12 2016 |
16537 |
474.49 |
| Apr 05 2016 |
16537 |
474.49 |
| Mar 29 2016 |
16537 |
474.49 |
| Mar 22 2016 |
16527 |
474.49 |
| Mar 15 2016 |
16525 |
474.49 |
| Mar 08 2016 |
16542 |
474.49 |
| Mar 01 2016 |
16538 |
474.49 |
| Feb 23 2016 |
16534 |
474.49 |
| Feb 16 2016 |
16471 |
474.49 |
| Feb 09 2016 |
16471 |
474.49 |
| Feb 02 2016 |
16418 |
474.49 |
| Jan 26 2016 |
16456 |
474.49 |
| Jan 19 2016 |
16468 |
474.49 |
| Jan 12 2016 |
16022 |
474.49 |
| Jan 05 2016 |
16400 |
474.49 |
| Dec 29 2015 |
16414 |
474.49 |
| Dec 22 2015 |
16249 |
474.49 |
| Dec 15 2015 |
16141 |
474.49 |
| Dec 08 2015 |
16402 |
474.49 |
| Dec 01 2015 |
16423 |
475.02 |
| Nov 24 2015 |
16288 |
475.02 |
| Nov 17 2015 |
17101 |
485.71 |
| Nov 10 2015 |
19063 |
504.14 |
| Nov 03 2015 |
19089 |
504.14 |
| Oct 27 2015 |
19113 |
504.14 |
| Oct 20 2015 |
19583 |
509.21 |
| Oct 13 2015 |
17296 |
493.23 |
| Oct 06 2015 |
17275 |
493.23 |
| Sep 29 2015 |
18280 |
502.02 |
| Sep 22 2015 |
2226 |
462.78 |
| Sep 15 2015 |
9226 |
462.78 |
| Sep 14 2015 |
10083 |
426.09 |
| Oct 14 2010 |
21988 |
663.43 |
| Oct 05 2010 |
14421 |
542.22 |
| Sep 29 2010 |
14766 |
542.22 |
| Sep 24 2010 |
14174 |
542.22 |
| Sep 17 2010 |
13596 |
542.22 |
| Sep 10 2010 |
13333 |
542.22 |
| Aug 15 2010 |
15221 |
663.43 |
| Jan 29 2010 |
13299 |
542.22 |
| Jan 15 2010 |
13244 |
542.22 |
| Jan 08 2010 |
13099 |
542.22 |
| Dec 18 2009 |
12657 |
542.22 |
| Dec 09 2009 |
12478 |
542.22 |
| Dec 04 2009 |
12137 |
542.22 |
| Nov 27 2009 |
12041 |
542.22 |
| Nov 20 2009 |
11612 |
542.22 |
| Nov 13 2009 |
10997 |
542.22 |
| Nov 06 2009 |
10842 |
542.22 |
| Oct 30 2009 |
12732 |
542.22 |
| Oct 23 2009 |
12219 |
542.22 |
| Oct 16 2009 |
5469 |
421 |
