Oct 13 2017 |
26225 |
564.71 |
Oct 06 2017 |
25956 |
564.71 |
Sep 29 2017 |
25911 |
564.71 |
Sep 22 2017 |
25768 |
564.71 |
Sep 15 2017 |
25686 |
564.71 |
Sep 08 2017 |
25423 |
564.71 |
Sep 01 2017 |
25474 |
564.71 |
Aug 25 2017 |
25460 |
564.71 |
Aug 18 2017 |
25491 |
564.71 |
Aug 11 2017 |
25358 |
564.71 |
Aug 04 2017 |
25388 |
564.71 |
Jul 28 2017 |
25384 |
564.71 |
Jul 21 2017 |
25412 |
564.71 |
Jul 14 2017 |
25409 |
564.71 |
Jul 07 2017 |
25402 |
564.71 |
Jun 30 2017 |
25413 |
564.71 |
Jun 23 2017 |
25410 |
564.71 |
Jun 16 2017 |
25414 |
564.71 |
Jun 09 2017 |
25383 |
564.71 |
Jun 02 2017 |
25390 |
564.71 |
May 26 2017 |
25187 |
564.71 |
May 19 2017 |
25227 |
564.71 |
May 12 2017 |
25168 |
564.71 |
May 05 2017 |
25074 |
564.71 |
Apr 28 2017 |
25038 |
564.71 |
Apr 21 2017 |
25009 |
564.71 |
Apr 14 2017 |
25048 |
564.71 |
Apr 07 2017 |
25049 |
564.71 |
Mar 31 2017 |
25048 |
564.71 |
Mar 24 2017 |
25050 |
564.71 |
Mar 17 2017 |
25044 |
564.71 |
Mar 10 2017 |
25064 |
564.71 |
Mar 03 2017 |
25064 |
564.71 |
Feb 24 2017 |
25069 |
564.71 |
Feb 17 2017 |
25087 |
564.71 |
Feb 10 2017 |
25113 |
564.71 |
Feb 03 2017 |
25103 |
564.71 |
Jan 27 2017 |
25076 |
564.71 |
Jan 20 2017 |
25090 |
564.71 |
Jan 13 2017 |
25123 |
564.71 |
Jan 06 2017 |
25447 |
564.71 |
Dec 30 2016 |
25535 |
564.71 |
Dec 23 2016 |
25531 |
564.71 |
Dec 16 2016 |
25570 |
564.71 |
Dec 09 2016 |
25769 |
564.71 |
Dec 02 2016 |
27321 |
576.52 |
Nov 25 2016 |
27221 |
576.7 |
Nov 18 2016 |
27763 |
576.7 |
Nov 11 2016 |
28218 |
576.7 |
Nov 04 2016 |
28414 |
576.7 |
Oct 28 2016 |
28490 |
576.7 |
Oct 21 2016 |
29151 |
582.3 |
Oct 14 2016 |
29195 |
582.3 |
Oct 07 2016 |
28321 |
574.94 |
Sep 30 2016 |
28254 |
574.94 |
Sep 23 2016 |
27297 |
570.51 |
Sep 16 2016 |
26844 |
570.51 |
Sep 09 2016 |
26415 |
570.51 |
Sep 02 2016 |
26335 |
570.51 |
Aug 26 2016 |
26383 |
570.51 |
Aug 19 2016 |
25891 |
570.51 |
Aug 12 2016 |
25877 |
570.51 |
Aug 05 2016 |
25898 |
570.51 |
Jul 29 2016 |
25900 |
570.51 |
Jul 22 2016 |
25870 |
570.51 |
Jun 28 2016 |
25872 |
570.51 |
Jun 21 2016 |
25945 |
570.51 |
Jun 14 2016 |
25945 |
570.51 |
Jun 07 2016 |
25947 |
570.51 |
May 31 2016 |
25954 |
570.51 |
May 24 2016 |
25954 |
570.51 |
May 17 2016 |
25929 |
570.51 |
May 10 2016 |
25930 |
570.51 |
May 03 2016 |
25936 |
570.51 |
Apr 26 2016 |
25931 |
570.51 |
Apr 19 2016 |
25895 |
570.51 |
Apr 12 2016 |
25953 |
570.51 |
Apr 05 2016 |
25953 |
570.51 |
Mar 29 2016 |
25953 |
570.51 |
Mar 22 2016 |
25933 |
570.51 |
Mar 15 2016 |
25934 |
570.51 |
Mar 08 2016 |
25957 |
570.51 |
Mar 01 2016 |
25953 |
570.51 |
Feb 23 2016 |
25950 |
570.51 |
Feb 16 2016 |
25869 |
570.51 |
Feb 09 2016 |
25869 |
570.51 |
Feb 02 2016 |
25812 |
570.51 |
Jan 26 2016 |
25858 |
570.51 |
Jan 19 2016 |
25870 |
570.51 |
Jan 12 2016 |
25422 |
570.51 |
Jan 05 2016 |
25881 |
570.51 |
Dec 29 2015 |
25914 |
570.51 |
Dec 22 2015 |
25708 |
570.51 |
Dec 15 2015 |
25596 |
570.51 |
Dec 08 2015 |
25546 |
566.05 |
Dec 01 2015 |
25514 |
564.57 |
Nov 24 2015 |
25269 |
564.57 |
Nov 17 2015 |
24985 |
564.57 |
Nov 10 2015 |
25056 |
564.57 |
Nov 03 2015 |
25139 |
564.57 |
Oct 27 2015 |
24680 |
558.92 |
Oct 20 2015 |
24682 |
558.92 |
Oct 13 2015 |
24739 |
566.76 |
Oct 06 2015 |
24747 |
566.76 |
Sep 29 2015 |
25355 |
573.76 |
Sep 22 2015 |
2645 |
573.76 |
Sep 15 2015 |
6150 |
573.76 |
Sep 14 2015 |
24379 |
573.76 |
Sep 07 2015 |
24297 |
573.76 |
Aug 31 2015 |
24345 |
573.76 |
Aug 24 2015 |
24460 |
576.37 |
Aug 17 2015 |
24506 |
576.37 |
Aug 10 2015 |
24522 |
576.37 |
Aug 03 2015 |
24522 |
576.37 |
Jul 27 2015 |
24522 |
576.37 |
Jul 20 2015 |
24521 |
576.37 |
Jul 13 2015 |
24521 |
576.37 |
Jul 06 2015 |
24521 |
576.37 |
Jun 29 2015 |
24521 |
576.37 |
Jun 22 2015 |
24521 |
576.37 |
Jun 15 2015 |
24521 |
576.37 |
Jun 08 2015 |
24698 |
576.37 |
Jun 01 2015 |
24698 |
576.37 |
May 25 2015 |
24698 |
576.37 |
May 18 2015 |
24698 |
576.37 |
May 11 2015 |
24698 |
576.37 |
May 04 2015 |
24698 |
576.37 |
Apr 27 2015 |
24670 |
576.37 |
Apr 20 2015 |
24653 |
576.37 |
Apr 13 2015 |
24652 |
576.37 |
Apr 06 2015 |
24691 |
576.37 |
Mar 30 2015 |
24691 |
576.37 |
Mar 23 2015 |
24711 |
576.37 |
Mar 16 2015 |
24687 |
576.37 |
Mar 09 2015 |
24686 |
576.37 |
Mar 02 2015 |
24674 |
576.37 |
Feb 23 2015 |
24505 |
576.37 |
Feb 16 2015 |
24475 |
576.37 |
Feb 09 2015 |
24485 |
576.37 |
Feb 02 2015 |
24493 |
576.37 |
Jan 26 2015 |
24477 |
576.37 |
Jan 19 2015 |
24448 |
576.37 |
Jan 12 2015 |
24305 |
576.37 |
Jan 05 2015 |
24624 |
576.37 |
Dec 29 2014 |
24648 |
576.37 |
Dec 22 2014 |
24691 |
576.37 |
Dec 15 2014 |
24323 |
576.37 |
Dec 08 2014 |
24595 |
576.37 |
Dec 01 2014 |
24746 |
576.37 |
Nov 24 2014 |
24767 |
576.37 |
Oct 28 2013 |
26565 |
599.82 |
Oct 21 2013 |
25914 |
599.82 |
Oct 14 2013 |
25910 |
599.82 |
Oct 07 2013 |
25526 |
599.82 |
Sep 30 2013 |
25376 |
599.82 |
Sep 23 2013 |
25305 |
599.82 |
Sep 16 2013 |
24990 |
599.82 |
Sep 09 2013 |
24854 |
599.82 |
Sep 02 2013 |
25048 |
599.82 |
Aug 26 2013 |
24988 |
599.82 |
Aug 19 2013 |
25011 |
599.82 |
Aug 12 2013 |
25011 |
599.82 |
Aug 05 2013 |
25013 |
599.82 |
Jul 29 2013 |
25014 |
599.82 |
Jul 22 2013 |
25059 |
599.82 |
Jul 15 2013 |
25059 |
599.82 |
Jul 08 2013 |
25059 |
599.82 |
Jul 01 2013 |
25059 |
599.82 |
Jun 24 2013 |
25060 |
599.82 |
Jun 17 2013 |
25060 |
599.82 |
Jun 10 2013 |
25060 |
599.82 |
Jun 03 2013 |
25060 |
599.82 |
May 27 2013 |
25060 |
599.82 |
May 20 2013 |
25060 |
599.82 |
May 13 2013 |
25060 |
599.82 |
May 06 2013 |
25060 |
599.82 |
Apr 29 2013 |
25060 |
599.82 |
Apr 22 2013 |
25022 |
599.82 |
Apr 15 2013 |
25029 |
599.82 |
Apr 08 2013 |
25029 |
599.82 |
Apr 01 2013 |
25029 |
599.82 |
Mar 25 2013 |
25013 |
599.82 |
Mar 18 2013 |
25013 |
599.82 |
Mar 11 2013 |
25013 |
599.82 |
Mar 04 2013 |
25013 |
599.82 |
Feb 25 2013 |
25013 |
599.82 |
Feb 18 2013 |
25015 |
599.82 |
Feb 11 2013 |
25024 |
599.82 |
Feb 04 2013 |
24990 |
599.82 |
Jan 28 2013 |
25040 |
599.82 |
Jan 21 2013 |
25056 |
599.82 |
Jan 14 2013 |
25175 |
599.82 |
Jan 07 2013 |
25139 |
599.82 |
Dec 31 2012 |
25124 |
599.82 |
Dec 24 2012 |
25133 |
599.82 |
Dec 17 2012 |
25136 |
599.82 |
Dec 10 2012 |
24889 |
599.82 |
Dec 03 2012 |
25157 |
599.82 |
Nov 26 2012 |
25045 |
599.82 |
Nov 19 2012 |
25093 |
599.82 |
Nov 12 2012 |
25240 |
599.82 |
Oct 07 2011 |
18719 |
547.46 |
Sep 30 2011 |
18532 |
547.46 |
Sep 27 2011 |
18077 |
547.46 |
Sep 23 2011 |
17978 |
547.46 |
Sep 16 2011 |
17379 |
547.46 |
Sep 09 2011 |
16906 |
547.46 |
Jan 13 2011 |
16648 |
547.46 |
Dec 28 2010 |
16864 |
547.46 |
Dec 14 2010 |
16693 |
547.46 |
Dec 03 2010 |
16858 |
547.46 |
Nov 26 2010 |
16864 |
547.46 |
Nov 19 2010 |
16799 |
547.46 |
Nov 12 2010 |
16514 |
547.46 |
Nov 04 2010 |
16673 |
547.46 |
Oct 28 2010 |
16208 |
547.46 |
Oct 22 2010 |
16049 |
547.46 |
Oct 14 2010 |
15840 |
547.46 |