| Apr 19 2024 |
4031 |
434.87 |
| Apr 18 2024 |
4031 |
434.87 |
| Apr 11 2024 |
4045 |
434.87 |
| Apr 04 2024 |
4045 |
434.87 |
| Mar 28 2024 |
4045 |
434.87 |
| Mar 21 2024 |
4045 |
434.87 |
| Mar 14 2024 |
4045 |
434.87 |
| Mar 07 2024 |
4045 |
434.87 |
| Feb 29 2024 |
4045 |
434.87 |
| Feb 22 2024 |
4049 |
434.87 |
| Feb 15 2024 |
4054 |
434.87 |
| Feb 08 2024 |
4054 |
434.87 |
| Feb 01 2024 |
4058 |
434.87 |
| Jan 25 2024 |
4052 |
434.87 |
| Jan 18 2024 |
4077 |
434.87 |
| Jan 11 2024 |
4157 |
434.87 |
| Jan 04 2024 |
4171 |
434.87 |
| Dec 28 2023 |
4166 |
434.87 |
| Dec 21 2023 |
4163 |
434.87 |
| Dec 14 2023 |
4176 |
434.87 |
| Dec 07 2023 |
4196 |
434.87 |
| Nov 30 2023 |
4318 |
434.87 |
| Nov 23 2023 |
4327 |
434.87 |
| Nov 16 2023 |
4460 |
434.87 |
| Nov 09 2023 |
4321 |
434.87 |
| Nov 02 2023 |
4254 |
434.87 |
| Oct 28 2021 |
6069 |
458.2 |
| Oct 21 2021 |
3337 |
384.08 |
| Oct 14 2021 |
3962 |
365.53 |
| Oct 07 2021 |
3343 |
349.56 |
| Sep 30 2021 |
2400 |
316.38 |
| Sep 23 2021 |
2435 |
316.38 |
| Sep 16 2021 |
2480 |
316.38 |
| Sep 09 2021 |
2512 |
316.38 |
| Sep 02 2021 |
2536 |
316.38 |
| Aug 26 2021 |
2534 |
316.38 |
| Aug 19 2021 |
2537 |
316.38 |
| Aug 12 2021 |
2547 |
316.38 |
| Aug 05 2021 |
2554 |
316.38 |
| Jul 29 2021 |
2556 |
316.38 |
| Jun 03 2021 |
2947 |
316.38 |
| Oct 23 2020 |
10727 |
458.2 |
| Oct 16 2020 |
6438 |
384.08 |
| Oct 09 2020 |
5623 |
365.53 |
| Oct 02 2020 |
4575 |
342.28 |
| Sep 25 2020 |
3528 |
316.38 |
| Sep 18 2020 |
3617 |
316.38 |
| Sep 11 2020 |
3649 |
316.38 |
| Sep 04 2020 |
3692 |
316.38 |
| Aug 28 2020 |
3704 |
316.38 |
| Aug 21 2020 |
3731 |
316.38 |
| Aug 14 2020 |
3738 |
316.38 |
| Aug 07 2020 |
3776 |
316.38 |
| Jul 31 2020 |
3791 |
316.38 |
| Jul 24 2020 |
3791 |
316.38 |
| Jul 17 2020 |
3802 |
316.38 |
| Jul 10 2020 |
3815 |
316.38 |
| Jul 03 2020 |
3823 |
316.38 |
| Jun 26 2020 |
3823 |
316.38 |
| Jun 19 2020 |
3823 |
316.38 |
| Jun 12 2020 |
3826 |
316.38 |
| Jun 05 2020 |
3835 |
316.38 |
| May 29 2020 |
3839 |
316.38 |
| May 22 2020 |
3842 |
316.38 |
| May 15 2020 |
3842 |
316.38 |
| May 08 2020 |
3843 |
316.38 |
| May 01 2020 |
3844 |
316.38 |
| Apr 24 2020 |
3853 |
316.38 |
| Apr 17 2020 |
3853 |
316.38 |
| Apr 10 2020 |
3853 |
316.38 |
| Apr 03 2020 |
3853 |
316.38 |
| Mar 27 2020 |
3853 |
316.38 |
| Mar 20 2020 |
3853 |
316.38 |
| Mar 13 2020 |
3853 |
316.38 |
| Mar 06 2020 |
3853 |
316.38 |
| Feb 28 2020 |
3864 |
316.38 |
| Feb 21 2020 |
3875 |
316.38 |
| Feb 14 2020 |
3878 |
316.38 |
| Feb 07 2020 |
3879 |
316.38 |
| Jan 31 2020 |
3893 |
316.38 |
| Jan 24 2020 |
3674 |
316.38 |
| Jan 17 2020 |
3689 |
316.38 |
| Jan 10 2020 |
4022 |
316.38 |
| Jan 03 2020 |
4010 |
316.38 |
| Dec 27 2019 |
3998 |
316.38 |
| Dec 20 2019 |
4006 |
316.38 |
| Dec 13 2019 |
4018 |
316.38 |
| Dec 06 2019 |
3831 |
316.38 |
| Nov 29 2019 |
3906 |
316.38 |
| Nov 22 2019 |
3927 |
316.38 |
| Nov 15 2019 |
3955 |
316.38 |
| Nov 08 2019 |
3956 |
316.38 |
| Nov 01 2019 |
3654 |
309.97 |
| Oct 25 2019 |
3648 |
310.63 |
| Oct 18 2019 |
3586 |
310.63 |
| Oct 11 2019 |
4210 |
323.02 |
| Oct 04 2019 |
4294 |
324.41 |
| Sep 27 2019 |
4304 |
324.41 |
| Sep 20 2019 |
4232 |
324.41 |
| Sep 13 2019 |
4255 |
324.41 |
| Sep 06 2019 |
4134 |
324.41 |
| Aug 30 2019 |
4168 |
324.41 |
| Aug 23 2019 |
4192 |
324.41 |
| Aug 16 2019 |
3339 |
304.83 |
| Aug 09 2019 |
3339 |
304.83 |
| Aug 02 2019 |
3339 |
304.83 |
| Jul 26 2019 |
3333 |
304.83 |
| Jul 19 2019 |
3339 |
304.83 |
| Jul 12 2019 |
3352 |
304.83 |
| Jul 05 2019 |
3356 |
304.83 |
| Jun 28 2019 |
3355 |
304.83 |
| Jun 21 2019 |
3356 |
304.83 |
| Jun 14 2019 |
3344 |
304.83 |
| Jun 07 2019 |
3349 |
304.83 |
| May 31 2019 |
3351 |
304.83 |
| May 24 2019 |
3352 |
304.83 |
| May 17 2019 |
3360 |
304.83 |
| May 10 2019 |
3359 |
304.83 |
| May 03 2019 |
3367 |
304.83 |
| Apr 26 2019 |
3368 |
304.83 |
| Apr 19 2019 |
3374 |
304.83 |
| Apr 12 2019 |
3375 |
304.83 |
| Apr 05 2019 |
3375 |
304.83 |
| Mar 29 2019 |
3375 |
304.83 |
| Mar 22 2019 |
3374 |
304.83 |
| Mar 15 2019 |
3379 |
304.83 |
| Mar 08 2019 |
3375 |
304.83 |
| Mar 01 2019 |
3377 |
304.83 |
| Feb 22 2019 |
3376 |
304.83 |
| Feb 15 2019 |
3385 |
304.83 |
| Feb 08 2019 |
3375 |
304.83 |
| Feb 01 2019 |
3384 |
304.83 |
| Jan 25 2019 |
3390 |
304.83 |
| Jan 18 2019 |
3166 |
304.83 |
| Jan 11 2019 |
3415 |
304.83 |
| Jan 04 2019 |
3440 |
304.83 |
| Dec 28 2018 |
3448 |
304.83 |
| Dec 21 2018 |
3419 |
304.83 |
| Dec 14 2018 |
4289 |
324.45 |
| Dec 07 2018 |
4289 |
323.35 |
| Nov 30 2018 |
4335 |
323.35 |
| Nov 23 2018 |
4333 |
323.35 |
| Nov 16 2018 |
4252 |
320.87 |
| Nov 09 2018 |
4190 |
320.87 |
| Nov 02 2018 |
4486 |
326.93 |
| Oct 26 2018 |
4602 |
331.56 |
| Oct 19 2018 |
5211 |
341.76 |
| Oct 12 2018 |
4799 |
334.77 |
| Oct 05 2018 |
4688 |
334.77 |
| Sep 28 2018 |
4693 |
334.77 |
| Sep 21 2018 |
4707 |
334.77 |
| Sep 14 2018 |
4661 |
334.77 |
| Sep 07 2018 |
4657 |
334.77 |
| Aug 31 2018 |
4626 |
334.77 |
| Aug 24 2018 |
4621 |
334.77 |
| Aug 17 2018 |
4624 |
334.77 |
| Aug 10 2018 |
4626 |
334.77 |
| Aug 03 2018 |
4636 |
334.77 |
| Jul 27 2018 |
4644 |
334.77 |
| Jul 20 2018 |
4646 |
334.77 |
| Jul 13 2018 |
4643 |
334.77 |
| Jul 06 2018 |
4641 |
334.77 |
| Jun 29 2018 |
4676 |
334.77 |
| Jun 22 2018 |
4676 |
334.77 |
| Jun 15 2018 |
4679 |
334.77 |
| Jun 08 2018 |
4688 |
334.77 |
| Jun 01 2018 |
4684 |
334.77 |
| May 25 2018 |
4697 |
334.77 |
| May 18 2018 |
4696 |
334.77 |
| May 11 2018 |
4706 |
334.77 |
| May 04 2018 |
4739 |
334.77 |
| Apr 27 2018 |
4736 |
334.77 |
| Apr 20 2018 |
4753 |
334.77 |
| Apr 13 2018 |
4749 |
334.77 |
| Apr 06 2018 |
4749 |
334.77 |
| Mar 30 2018 |
4749 |
334.77 |
| Mar 23 2018 |
4749 |
334.77 |
| Mar 16 2018 |
4747 |
334.77 |
| Mar 09 2018 |
4747 |
334.77 |
| Mar 02 2018 |
4747 |
334.77 |
| Feb 23 2018 |
4748 |
334.77 |
| Feb 16 2018 |
4755 |
334.77 |
| Feb 09 2018 |
4746 |
334.77 |
| Feb 02 2018 |
4764 |
334.77 |
| Jan 26 2018 |
4788 |
334.77 |
| Jan 19 2018 |
4786 |
334.77 |
| Jan 12 2018 |
4548 |
334.77 |
| Jan 05 2018 |
4722 |
334.77 |
| Dec 29 2017 |
4736 |
334.77 |
| Dec 22 2017 |
4739 |
334.77 |
| Dec 15 2017 |
4373 |
327.55 |
| Dec 08 2017 |
4128 |
319.18 |
| Dec 01 2017 |
3818 |
312.78 |
| Nov 24 2017 |
3840 |
312.78 |
| Nov 17 2017 |
4731 |
332.21 |
| Nov 10 2017 |
4823 |
332.21 |
| Nov 03 2017 |
3611 |
307.38 |
| Oct 27 2017 |
3518 |
307.38 |
| Oct 20 2017 |
3037 |
295.07 |
| Oct 13 2017 |
3822 |
315.33 |
| Oct 06 2017 |
3753 |
315.33 |
| Sep 29 2017 |
3308 |
304.32 |
| Sep 22 2017 |
3308 |
304.32 |
| Sep 15 2017 |
3346 |
304.32 |
| Sep 08 2017 |
3167 |
300.48 |
| Sep 01 2017 |
3187 |
300.48 |
| Aug 25 2017 |
3202 |
300.48 |
| Aug 18 2017 |
3205 |
300.48 |
| Aug 11 2017 |
3201 |
300.48 |
| Aug 04 2017 |
3208 |
300.48 |
| Jul 28 2017 |
3207 |
300.48 |
| Jul 21 2017 |
3215 |
300.48 |
| Jul 14 2017 |
3226 |
300.48 |
| Jul 07 2017 |
3225 |
300.48 |
| Jun 30 2017 |
3230 |
300.48 |
| Jun 23 2017 |
3231 |
300.48 |
| Jun 16 2017 |
3247 |
300.48 |
| Jun 09 2017 |
3244 |
300.48 |
| Jun 02 2017 |
3241 |
300.48 |
| May 26 2017 |
3173 |
300.48 |
| May 19 2017 |
3189 |
300.48 |
| May 12 2017 |
3164 |
300.48 |
| May 05 2017 |
3164 |
300.48 |
| Apr 28 2017 |
3160 |
300.48 |
| Apr 21 2017 |
3153 |
300.48 |
| Apr 14 2017 |
3154 |
300.48 |
| Apr 07 2017 |
3153 |
300.48 |
| Mar 31 2017 |
3153 |
300.48 |
| Mar 24 2017 |
3153 |
300.48 |
| Mar 17 2017 |
3149 |
300.48 |
| Mar 10 2017 |
3156 |
300.48 |
| Mar 03 2017 |
3156 |
300.48 |
| Feb 24 2017 |
3161 |
300.48 |
| Feb 17 2017 |
3168 |
300.48 |
| Feb 10 2017 |
3176 |
300.48 |
| Feb 03 2017 |
3167 |
300.48 |
| Jan 27 2017 |
3170 |
300.48 |
| Jan 20 2017 |
3187 |
300.48 |
| Jan 13 2017 |
3194 |
300.48 |
| Jan 06 2017 |
3273 |
300.48 |
| Dec 30 2016 |
3295 |
300.48 |
| Dec 23 2016 |
3295 |
300.48 |
| Dec 16 2016 |
3753 |
312.56 |
| Dec 09 2016 |
3756 |
312.56 |
| Dec 02 2016 |
3985 |
317.59 |
| Nov 25 2016 |
3979 |
317.59 |
| Nov 18 2016 |
3630 |
310.58 |
| Nov 11 2016 |
3668 |
310.58 |
| Nov 04 2016 |
4207 |
323.17 |
| Oct 28 2016 |
3785 |
314.39 |
| Oct 21 2016 |
3993 |
318.52 |
| Oct 14 2016 |
3910 |
318.52 |
| Oct 07 2016 |
3964 |
318.52 |
| Sep 30 2016 |
3882 |
318.52 |
| Sep 23 2016 |
3817 |
318.52 |
| Sep 16 2016 |
3763 |
319.01 |
| Sep 09 2016 |
3796 |
319.01 |
| Sep 02 2016 |
3766 |
319.01 |
| Aug 26 2016 |
3776 |
319.01 |
| Aug 19 2016 |
3647 |
319.01 |
| Aug 12 2016 |
3642 |
319.01 |
| Aug 05 2016 |
3655 |
319.01 |
| Jul 29 2016 |
3655 |
319.01 |
| Jul 22 2016 |
3647 |
319.01 |
| Jun 28 2016 |
3648 |
319.01 |
| Jun 21 2016 |
3658 |
319.01 |
| Jun 14 2016 |
3658 |
319.01 |
| Jun 07 2016 |
3658 |
319.01 |
| May 31 2016 |
3658 |
319.01 |
| May 24 2016 |
3658 |
319.01 |
| May 17 2016 |
3655 |
319.01 |
| May 10 2016 |
3655 |
319.01 |
| May 03 2016 |
3655 |
319.01 |
| Apr 26 2016 |
3655 |
319.01 |
| Apr 19 2016 |
3655 |
319.01 |
| Apr 12 2016 |
3664 |
319.01 |
| Apr 05 2016 |
3664 |
319.01 |
| Mar 29 2016 |
3664 |
319.01 |
| Mar 22 2016 |
3663 |
319.01 |
| Mar 15 2016 |
3661 |
319.01 |
| Mar 08 2016 |
3664 |
319.01 |
| Mar 01 2016 |
3662 |
319.01 |
| Feb 23 2016 |
3657 |
319.01 |
| Feb 16 2016 |
3641 |
319.01 |
| Feb 09 2016 |
3641 |
319.01 |
| Feb 02 2016 |
3609 |
319.01 |
| Jan 26 2016 |
3618 |
319.01 |
| Jan 19 2016 |
3624 |
319.01 |
| Jan 12 2016 |
3390 |
319.01 |
| Jan 05 2016 |
3531 |
319.01 |
| Dec 29 2015 |
3096 |
306.91 |
| Dec 22 2015 |
3045 |
306.91 |
| Dec 15 2015 |
2989 |
306.91 |
| Dec 08 2015 |
3021 |
306.25 |
| Dec 01 2015 |
2951 |
306.25 |
| Nov 24 2015 |
2947 |
306.25 |
| Nov 17 2015 |
2959 |
311.15 |
| Nov 10 2015 |
2924 |
311.15 |
| Nov 03 2015 |
3490 |
325.11 |
| Oct 27 2015 |
3289 |
319.67 |
| Oct 20 2015 |
3253 |
319.67 |
| Oct 13 2015 |
3110 |
319.67 |
| Oct 06 2015 |
2824 |
310.74 |
| Sep 29 2015 |
2847 |
310.74 |
| Sep 22 2015 |
23982 |
310.74 |
| Sep 15 2015 |
10288 |
311.93 |
| Sep 14 2015 |
2848 |
311.93 |
| Sep 07 2015 |
2868 |
311.93 |
| Aug 31 2015 |
2837 |
311.93 |
| Aug 24 2015 |
3677 |
333.28 |
| Aug 17 2015 |
3680 |
333.28 |
| Aug 10 2015 |
3464 |
328.43 |
| Aug 03 2015 |
3464 |
328.43 |
| Jul 27 2015 |
3464 |
328.43 |
| Jul 20 2015 |
3464 |
328.43 |
| Jul 13 2015 |
3464 |
328.43 |
| Jul 06 2015 |
3464 |
328.43 |
| Jun 29 2015 |
3464 |
328.43 |
| Jun 22 2015 |
3464 |
328.43 |
| Jun 15 2015 |
3464 |
328.43 |
| Jun 08 2015 |
3501 |
328.43 |
| Jun 01 2015 |
3501 |
328.43 |
| May 25 2015 |
3501 |
328.43 |
| May 18 2015 |
3501 |
328.43 |
| May 11 2015 |
3501 |
328.43 |
| May 04 2015 |
3501 |
328.43 |
| Apr 27 2015 |
3498 |
328.43 |
| Apr 20 2015 |
3493 |
328.43 |
| Apr 13 2015 |
3493 |
328.43 |
| Apr 06 2015 |
3497 |
328.43 |
| Mar 30 2015 |
3497 |
328.43 |
| Mar 23 2015 |
3504 |
328.43 |
| Mar 16 2015 |
3500 |
328.43 |
| Mar 09 2015 |
3500 |
328.43 |
| Mar 02 2015 |
3500 |
328.43 |
| Feb 23 2015 |
3463 |
328.43 |
| Feb 16 2015 |
3464 |
328.43 |
| Feb 09 2015 |
3472 |
328.43 |
| Feb 02 2015 |
3472 |
328.43 |
| Jan 26 2015 |
3473 |
328.43 |
| Jan 19 2015 |
3458 |
328.43 |
| Jan 12 2015 |
3399 |
328.43 |
| Jan 05 2015 |
3523 |
328.43 |
| Dec 29 2014 |
3189 |
321.15 |
| Dec 22 2014 |
3201 |
321.15 |
| Dec 15 2014 |
3670 |
333.93 |
| Dec 08 2014 |
4243 |
346.05 |
| Dec 01 2014 |
4291 |
346.05 |
| Nov 24 2014 |
4784 |
354 |
| Nov 17 2014 |
4828 |
354 |
| Nov 10 2014 |
4969 |
355.95 |
| Nov 03 2014 |
5706 |
368.88 |
| Oct 27 2014 |
5720 |
368.88 |
| Oct 20 2014 |
7118 |
387.53 |
| Oct 13 2014 |
7020 |
387.53 |
| Oct 06 2014 |
6660 |
383.02 |
| Sep 29 2014 |
6731 |
383.02 |
| Sep 22 2014 |
6779 |
383.02 |
| Sep 15 2014 |
6757 |
383.02 |
| Sep 08 2014 |
6776 |
383.02 |
| Sep 01 2014 |
6815 |
383.02 |
| Aug 25 2014 |
6827 |
383.02 |
| Aug 18 2014 |
6831 |
383.02 |
| Aug 11 2014 |
6831 |
383.02 |
| Aug 04 2014 |
6831 |
383.02 |
| Jul 28 2014 |
6831 |
383.02 |
| Jul 21 2014 |
6844 |
383.02 |
| Jul 14 2014 |
6844 |
383.02 |
| Jul 07 2014 |
6844 |
383.02 |
| Jun 30 2014 |
6844 |
383.02 |
| Jun 23 2014 |
6844 |
383.02 |
| Jun 16 2014 |
6844 |
383.02 |
| Jun 09 2014 |
6844 |
383.02 |
| Jun 02 2014 |
6844 |
383.02 |
| May 26 2014 |
6844 |
383.02 |
| May 19 2014 |
6844 |
383.02 |
| May 12 2014 |
6845 |
383.02 |
| May 05 2014 |
6845 |
383.02 |
| Apr 28 2014 |
6846 |
383.02 |
| Apr 21 2014 |
6846 |
383.02 |
| Apr 14 2014 |
6856 |
383.02 |
| Apr 07 2014 |
6856 |
383.02 |
| Mar 31 2014 |
6857 |
383.02 |
| Mar 24 2014 |
6857 |
383.02 |
| Mar 17 2014 |
6857 |
383.02 |
| Mar 10 2014 |
6857 |
383.02 |
| Mar 03 2014 |
6857 |
383.02 |
| Feb 24 2014 |
6856 |
383.02 |
| Feb 17 2014 |
6862 |
383.02 |
| Feb 10 2014 |
6861 |
383.02 |
| Feb 03 2014 |
6850 |
383.02 |
| Jan 27 2014 |
6911 |
383.02 |
| Jan 20 2014 |
6882 |
383.02 |
| Jan 13 2014 |
6738 |
383.02 |
| Jan 06 2014 |
6697 |
383.02 |
| Dec 30 2013 |
6779 |
383.02 |
| Dec 23 2013 |
6348 |
379.18 |
| Dec 16 2013 |
5351 |
365.83 |
| Dec 09 2013 |
2915 |
318.18 |
| Dec 02 2013 |
2164 |
296.1 |
| Nov 25 2013 |
1501 |
274.33 |
| Nov 18 2013 |
1041 |
253.76 |
| Nov 11 2013 |
1057 |
253.39 |
| Nov 04 2013 |
1074 |
253.39 |
| Oct 28 2013 |
1058 |
253.39 |
| Oct 21 2013 |
1031 |
253.39 |
| Oct 14 2013 |
1037 |
253.39 |
| Oct 07 2013 |
1032 |
253.39 |
| Sep 30 2013 |
1042 |
253.39 |
| Sep 23 2013 |
1058 |
253.39 |
| Sep 16 2013 |
1070 |
253.39 |
| Sep 09 2013 |
1068 |
253.39 |
| Sep 02 2013 |
1075 |
253.39 |
| Aug 26 2013 |
1069 |
253.39 |
| Aug 19 2013 |
1071 |
253.39 |
| Aug 12 2013 |
1071 |
253.39 |
| Aug 05 2013 |
1071 |
253.39 |
| Jul 29 2013 |
1071 |
253.39 |
| Jul 22 2013 |
1072 |
253.39 |
| Jul 15 2013 |
1072 |
253.39 |
| Jul 08 2013 |
1072 |
253.39 |
| Jul 01 2013 |
1072 |
253.39 |
| Jun 24 2013 |
1072 |
253.39 |
| Jun 17 2013 |
1072 |
253.39 |
| Jun 10 2013 |
1072 |
253.39 |
| Jun 03 2013 |
1072 |
253.39 |
| May 27 2013 |
1072 |
253.39 |
| May 20 2013 |
1072 |
253.39 |
| May 13 2013 |
1072 |
253.39 |
| May 06 2013 |
1072 |
253.39 |
| Apr 29 2013 |
1072 |
253.39 |
| Apr 22 2013 |
1072 |
253.39 |
| Apr 15 2013 |
1074 |
253.39 |
| Apr 08 2013 |
1074 |
253.39 |
| Apr 01 2013 |
1074 |
253.39 |
| Mar 25 2013 |
1076 |
253.39 |
| Mar 18 2013 |
1076 |
253.39 |
| Mar 11 2013 |
1076 |
253.39 |
| Mar 04 2013 |
1076 |
253.39 |
| Feb 25 2013 |
1076 |
253.39 |
| Feb 18 2013 |
1081 |
253.39 |
| Feb 11 2013 |
1090 |
253.39 |
| Feb 04 2013 |
1084 |
253.39 |
| Jan 28 2013 |
1093 |
253.39 |
| Jan 21 2013 |
1095 |
253.39 |
| Jan 14 2013 |
1112 |
253.39 |
| Jan 07 2013 |
1105 |
253.39 |
| Dec 31 2012 |
1108 |
253.39 |
| Dec 24 2012 |
1113 |
253.39 |
| Dec 17 2012 |
851 |
239.32 |
| Dec 10 2012 |
832 |
238.01 |
| Dec 03 2012 |
843 |
237.36 |
| Nov 26 2012 |
807 |
237.36 |
| Nov 19 2012 |
702 |
228.76 |
| Nov 12 2012 |
702 |
228.76 |
| Nov 05 2012 |
1059 |
248.61 |
| Oct 29 2012 |
1249 |
256.51 |
| Oct 22 2012 |
1358 |
260.23 |
| Oct 15 2012 |
1346 |
260.23 |
| Oct 02 2012 |
1703 |
273.61 |
| Sep 26 2012 |
1733 |
273.61 |
| Sep 20 2012 |
2375 |
295.37 |
| Sep 13 2012 |
2341 |
295.37 |
| Jan 19 2012 |
3790 |
341.36 |
| Dec 29 2011 |
3731 |
341.37 |
| Dec 13 2011 |
3715 |
342.34 |
| Dec 09 2011 |
3290 |
331.89 |
| Dec 01 2011 |
3067 |
327.09 |
| Nov 25 2011 |
3099 |
327.04 |
| Nov 17 2011 |
2004 |
295.56 |
| Nov 10 2011 |
2290 |
303.07 |
| Nov 04 2011 |
2256 |
302.13 |
| Oct 28 2011 |
2277 |
302.15 |
| Oct 21 2011 |
2107 |
296.25 |
| Oct 14 2011 |
2101 |
296.3 |
| Oct 07 2011 |
2343 |
305.95 |
| Sep 30 2011 |
2337 |
305.96 |
| Sep 27 2011 |
2359 |
307.63 |
| Sep 23 2011 |
2320 |
307.63 |
| Sep 16 2011 |
2251 |
307.63 |
| Sep 09 2011 |
2199 |
307.63 |
| Jan 13 2011 |
2224 |
307.47 |
| Dec 03 2010 |
1947 |
291.66 |
| Nov 26 2010 |
1444 |
271.1 |
| Nov 19 2010 |
1423 |
271.06 |
| Nov 12 2010 |
1420 |
271.03 |
| Nov 04 2010 |
1387 |
270.99 |
| Oct 28 2010 |
1342 |
271.73 |
| Oct 22 2010 |
1258 |
268.16 |
| Oct 14 2010 |
1239 |
268.2 |
| Oct 05 2010 |
1267 |
272.16 |
| Sep 29 2010 |
1278 |
272.16 |
| Sep 24 2010 |
1285 |
272.16 |
| Sep 17 2010 |
1234 |
272.16 |
| Sep 10 2010 |
1228 |
272.16 |
| Aug 15 2010 |
1116 |
272.16 |
| Jan 29 2010 |
1261 |
272.16 |
| Jan 15 2010 |
1233 |
272.16 |
| Jan 08 2010 |
1163 |
272.16 |
| Dec 18 2009 |
1027 |
272.16 |
| Dec 09 2009 |
795 |
259.23 |
| Dec 04 2009 |
1042 |
275.34 |
| Nov 27 2009 |
1082 |
275.34 |
| Nov 20 2009 |
1053 |
275.34 |
| Nov 13 2009 |
998 |
275.34 |
| Nov 06 2009 |
972 |
275.05 |
| Oct 30 2009 |
1151 |
275.61 |
