| Apr 25 2024 |
6446 |
519.06 |
| Apr 18 2024 |
6446 |
519.06 |
| Apr 11 2024 |
6459 |
519.06 |
| Apr 04 2024 |
6459 |
519.06 |
| Mar 28 2024 |
6459 |
519.06 |
| Mar 21 2024 |
6459 |
519.06 |
| Mar 14 2024 |
6459 |
519.06 |
| Mar 07 2024 |
6459 |
519.06 |
| Feb 29 2024 |
6459 |
519.06 |
| Feb 22 2024 |
6463 |
519.06 |
| Feb 15 2024 |
6467 |
519.06 |
| Feb 08 2024 |
6470 |
519.06 |
| Feb 01 2024 |
6475 |
519.06 |
| Jan 25 2024 |
6468 |
519.06 |
| Jan 18 2024 |
6498 |
519.06 |
| Jan 11 2024 |
6598 |
519.06 |
| Jan 04 2024 |
6620 |
519.06 |
| Dec 28 2023 |
6613 |
519.06 |
| Dec 21 2023 |
6604 |
519.06 |
| Dec 14 2023 |
6644 |
519.06 |
| Dec 07 2023 |
6679 |
519.06 |
| Nov 30 2023 |
6884 |
519.06 |
| Nov 23 2023 |
6902 |
519.06 |
| Nov 16 2023 |
7140 |
519.06 |
| Nov 09 2023 |
7036 |
519.06 |
| Aug 24 2023 |
4602 |
469.86 |
| Aug 17 2023 |
4643 |
469.86 |
| Aug 10 2023 |
4643 |
469.86 |
| Aug 03 2023 |
4647 |
469.86 |
| Jul 27 2023 |
4632 |
469.86 |
| Jul 20 2023 |
4659 |
469.86 |
| Jul 13 2023 |
4659 |
469.86 |
| Jul 06 2023 |
4653 |
469.86 |
| Jun 29 2023 |
4632 |
469.86 |
| Jun 22 2023 |
4632 |
469.86 |
| Jun 15 2023 |
4632 |
469.86 |
| Jun 08 2023 |
4639 |
469.86 |
| Jun 01 2023 |
4604 |
469.86 |
| May 25 2023 |
4563 |
469.86 |
| May 18 2023 |
4562 |
469.86 |
| May 11 2023 |
4562 |
469.86 |
| May 04 2023 |
4538 |
469.86 |
| Apr 27 2023 |
4534 |
469.86 |
| Apr 20 2023 |
4534 |
469.86 |
| Apr 13 2023 |
4534 |
469.86 |
| Apr 06 2023 |
4543 |
469.86 |
| Mar 30 2023 |
4584 |
469.86 |
| Mar 23 2023 |
4584 |
469.86 |
| Mar 16 2023 |
4584 |
469.86 |
| Mar 09 2023 |
4584 |
469.86 |
| Mar 02 2023 |
4542 |
469.86 |
| Feb 23 2023 |
4547 |
469.86 |
| Feb 16 2023 |
4569 |
469.86 |
| Feb 09 2023 |
4585 |
469.86 |
| Feb 02 2023 |
4611 |
469.86 |
| Jan 26 2023 |
4604 |
469.86 |
| Jan 19 2023 |
4615 |
469.86 |
| Jan 12 2023 |
4529 |
469.86 |
| Jan 05 2023 |
4985 |
469.86 |
| Dec 29 2022 |
4981 |
469.86 |
| Dec 22 2022 |
6357 |
469.86 |
| Dec 15 2022 |
6292 |
469.86 |
| Dec 08 2022 |
6318 |
469.86 |
| Dec 01 2022 |
6257 |
469.86 |
| Nov 24 2022 |
6252 |
469.86 |
| Nov 17 2022 |
6196 |
469.86 |
| Nov 10 2022 |
6190 |
469.86 |
| Nov 03 2022 |
6051 |
469.86 |
| Oct 27 2022 |
5793 |
469.86 |
| Oct 20 2022 |
5824 |
469.86 |
| Oct 13 2022 |
5797 |
469.86 |
| Oct 06 2022 |
5545 |
469.86 |
| Sep 29 2022 |
5392 |
469.86 |
| Sep 22 2022 |
5367 |
469.86 |
| Sep 15 2022 |
5304 |
469.86 |
| Sep 08 2022 |
5196 |
469.86 |
| Sep 01 2022 |
5188 |
469.86 |
| Oct 28 2021 |
7677 |
497.56 |
| Oct 21 2021 |
7918 |
497.56 |
| Oct 14 2021 |
8033 |
497.56 |
| Oct 07 2021 |
7565 |
497.56 |
| Sep 30 2021 |
7473 |
497.56 |
| Sep 23 2021 |
8437 |
482.45 |
| Sep 16 2021 |
8651 |
482.45 |
| Sep 09 2021 |
8632 |
478.55 |
| Sep 02 2021 |
8958 |
482.66 |
| Aug 26 2021 |
8968 |
482.66 |
| Aug 19 2021 |
8991 |
482.66 |
| Aug 12 2021 |
9015 |
482.66 |
| Aug 05 2021 |
9031 |
482.66 |
| Jul 29 2021 |
9036 |
482.66 |
| Jun 03 2021 |
8640 |
482.66 |
| Oct 30 2020 |
12345 |
497.56 |
| Oct 23 2020 |
13260 |
497.56 |
| Oct 16 2020 |
14024 |
497.56 |
| Oct 09 2020 |
14732 |
497.56 |
| Oct 02 2020 |
15264 |
497.56 |
| Sep 25 2020 |
14474 |
482.45 |
| Sep 18 2020 |
14871 |
482.45 |
| Sep 11 2020 |
14794 |
478.55 |
| Sep 04 2020 |
15438 |
482.66 |
| Aug 28 2020 |
15559 |
482.66 |
| Aug 21 2020 |
15611 |
482.66 |
| Aug 14 2020 |
15630 |
482.66 |
| Aug 07 2020 |
15759 |
482.66 |
| Jul 31 2020 |
15825 |
482.66 |
| Jul 24 2020 |
15825 |
482.66 |
| Jul 17 2020 |
15853 |
482.66 |
| Jul 10 2020 |
15887 |
482.66 |
| Jul 03 2020 |
15952 |
482.66 |
| Jun 26 2020 |
15952 |
482.66 |
| Jun 19 2020 |
15952 |
482.66 |
| Jun 12 2020 |
15961 |
482.66 |
| Jun 05 2020 |
15986 |
482.66 |
| May 29 2020 |
16014 |
482.66 |
| May 22 2020 |
16061 |
482.66 |
| May 15 2020 |
16061 |
482.66 |
| May 08 2020 |
16068 |
482.66 |
| May 01 2020 |
16076 |
482.66 |
| Apr 24 2020 |
16127 |
482.66 |
| Apr 17 2020 |
16128 |
482.66 |
| Apr 10 2020 |
16128 |
482.66 |
| Apr 03 2020 |
16128 |
482.66 |
| Mar 27 2020 |
16128 |
482.66 |
| Mar 20 2020 |
16139 |
482.66 |
| Mar 13 2020 |
16139 |
482.66 |
| Mar 06 2020 |
16139 |
482.66 |
| Feb 28 2020 |
16112 |
482.66 |
| Feb 21 2020 |
16177 |
482.66 |
| Feb 14 2020 |
16185 |
482.66 |
| Feb 07 2020 |
16208 |
482.66 |
| Jan 31 2020 |
16228 |
482.66 |
| Jan 24 2020 |
15855 |
482.66 |
| Jan 17 2020 |
15894 |
482.66 |
| Jan 10 2020 |
16560 |
482.66 |
| Jan 03 2020 |
16450 |
482.66 |
| Dec 27 2019 |
16461 |
482.66 |
| Dec 20 2019 |
16491 |
482.66 |
| Dec 13 2019 |
16556 |
482.66 |
| Dec 06 2019 |
16412 |
482.66 |
| Nov 29 2019 |
16806 |
482.66 |
| Nov 22 2019 |
16883 |
482.66 |
| Nov 15 2019 |
17034 |
482.66 |
| Nov 08 2019 |
17257 |
482.66 |
| Nov 01 2019 |
16474 |
473.58 |
| Oct 25 2019 |
16466 |
473.58 |
| Oct 18 2019 |
16129 |
473.58 |
| Oct 11 2019 |
16360 |
473.58 |
| Oct 04 2019 |
15419 |
463.55 |
| Sep 27 2019 |
16310 |
472.27 |
| Sep 20 2019 |
15184 |
463.55 |
| Sep 13 2019 |
15891 |
470.01 |
| Sep 06 2019 |
15716 |
471.99 |
| Aug 30 2019 |
15766 |
471.99 |
| Aug 23 2019 |
15789 |
471.99 |
| Aug 16 2019 |
15669 |
471.99 |
| Aug 09 2019 |
15669 |
471.99 |
| Aug 02 2019 |
15677 |
471.99 |
| Jul 26 2019 |
15680 |
471.99 |
| Jul 19 2019 |
15697 |
471.99 |
| Jul 12 2019 |
15730 |
471.99 |
| Jul 05 2019 |
15740 |
471.99 |
| Jun 28 2019 |
15772 |
471.99 |
| Jun 21 2019 |
15794 |
471.99 |
| Jun 14 2019 |
15791 |
471.99 |
| Jun 07 2019 |
15770 |
471.99 |
| May 31 2019 |
15800 |
471.99 |
| May 24 2019 |
15798 |
471.99 |
| May 17 2019 |
15828 |
471.99 |
| May 10 2019 |
15822 |
471.99 |
| May 03 2019 |
15839 |
471.99 |
| Apr 26 2019 |
15833 |
471.99 |
| Apr 19 2019 |
15838 |
471.99 |
| Apr 12 2019 |
15837 |
471.99 |
| Apr 05 2019 |
15837 |
471.99 |
| Mar 29 2019 |
15838 |
471.99 |
| Mar 22 2019 |
15830 |
471.99 |
| Mar 15 2019 |
15837 |
471.99 |
| Mar 08 2019 |
15763 |
471.99 |
| Mar 01 2019 |
15767 |
471.99 |
| Feb 22 2019 |
15763 |
471.99 |
| Feb 15 2019 |
15782 |
471.99 |
| Feb 08 2019 |
15760 |
471.99 |
| Feb 01 2019 |
15786 |
471.99 |
| Jan 25 2019 |
15796 |
471.99 |
| Jan 18 2019 |
15354 |
471.99 |
| Jan 11 2019 |
15944 |
471.99 |
| Jan 04 2019 |
16032 |
471.99 |
| Dec 28 2018 |
16015 |
471.99 |
| Dec 21 2018 |
15912 |
471.99 |
| Dec 14 2018 |
16006 |
471.99 |
| Dec 07 2018 |
16208 |
471.99 |
| Nov 30 2018 |
16454 |
471.99 |
| Nov 23 2018 |
16629 |
471.99 |
| Nov 16 2018 |
15445 |
458.36 |
| Nov 09 2018 |
15519 |
458.36 |
| Nov 02 2018 |
16791 |
469.74 |
| Oct 26 2018 |
15484 |
459.91 |
| Oct 19 2018 |
15530 |
459.91 |
| Oct 12 2018 |
15446 |
459.91 |
| Oct 05 2018 |
13852 |
448.21 |
| Sep 28 2018 |
13888 |
448.21 |
| Sep 21 2018 |
13120 |
440.9 |
| Sep 14 2018 |
12944 |
440.9 |
| Sep 07 2018 |
14832 |
459.47 |
| Aug 31 2018 |
14702 |
459.47 |
| Aug 24 2018 |
14666 |
459.47 |
| Aug 17 2018 |
14653 |
459.47 |
| Aug 10 2018 |
14661 |
459.47 |
| Aug 03 2018 |
14684 |
459.47 |
| Jul 27 2018 |
14696 |
459.47 |
| Jul 20 2018 |
14714 |
459.47 |
| Jul 13 2018 |
14713 |
459.47 |
| Jul 06 2018 |
14684 |
459.47 |
| Jun 29 2018 |
14743 |
459.47 |
| Jun 22 2018 |
14743 |
459.47 |
| Jun 15 2018 |
14769 |
459.47 |
| Jun 08 2018 |
14791 |
459.47 |
| Jun 01 2018 |
14780 |
459.47 |
| May 25 2018 |
14792 |
459.47 |
| May 18 2018 |
14762 |
459.47 |
| May 11 2018 |
14789 |
459.47 |
| May 04 2018 |
14852 |
459.47 |
| Apr 27 2018 |
14846 |
459.47 |
| Apr 20 2018 |
14889 |
459.47 |
| Apr 13 2018 |
14886 |
459.47 |
| Apr 06 2018 |
14886 |
459.47 |
| Mar 30 2018 |
14885 |
459.47 |
| Mar 23 2018 |
14885 |
459.47 |
| Mar 16 2018 |
14873 |
459.47 |
| Mar 09 2018 |
14873 |
459.47 |
| Mar 02 2018 |
14878 |
459.47 |
| Feb 23 2018 |
14870 |
459.47 |
| Feb 16 2018 |
14881 |
459.47 |
| Feb 09 2018 |
14878 |
459.47 |
| Feb 02 2018 |
14895 |
459.47 |
| Jan 26 2018 |
14929 |
459.47 |
| Jan 19 2018 |
14875 |
459.47 |
| Jan 12 2018 |
14477 |
459.47 |
| Jan 05 2018 |
14723 |
459.47 |
| Dec 29 2017 |
15747 |
469.01 |
| Dec 22 2017 |
15721 |
469.01 |
| Dec 15 2017 |
15696 |
469.01 |
| Dec 08 2017 |
16018 |
469.01 |
| Dec 01 2017 |
16167 |
469.01 |
| Nov 24 2017 |
16175 |
469.01 |
| Nov 17 2017 |
17823 |
483.06 |
| Nov 10 2017 |
17630 |
476.9 |
| Nov 03 2017 |
16694 |
468.49 |
| Oct 27 2017 |
17330 |
474.44 |
| Oct 20 2017 |
17318 |
474.44 |
| Oct 13 2017 |
17082 |
474.44 |
| Oct 06 2017 |
15543 |
461.51 |
| Sep 29 2017 |
15545 |
461.51 |
| Sep 22 2017 |
15484 |
461.51 |
| Sep 15 2017 |
15533 |
461.51 |
| Sep 08 2017 |
15821 |
465.55 |
| Sep 01 2017 |
15819 |
465.55 |
| Aug 25 2017 |
15832 |
465.55 |
| Aug 18 2017 |
15867 |
465.55 |
| Aug 11 2017 |
15787 |
465.55 |
| Aug 04 2017 |
15812 |
465.55 |
| Jul 28 2017 |
15810 |
465.55 |
| Jul 21 2017 |
15831 |
465.55 |
| Jul 14 2017 |
15839 |
465.55 |
| Jul 07 2017 |
15832 |
465.55 |
| Jun 30 2017 |
15842 |
465.55 |
| Jun 23 2017 |
15842 |
465.55 |
| Jun 16 2017 |
15840 |
465.55 |
| Jun 09 2017 |
15816 |
465.55 |
| Jun 02 2017 |
15818 |
465.55 |
| May 26 2017 |
15657 |
465.55 |
| May 19 2017 |
15677 |
465.55 |
| May 12 2017 |
15624 |
465.55 |
| May 05 2017 |
15581 |
465.55 |
| Apr 28 2017 |
15553 |
465.55 |
| Apr 21 2017 |
15526 |
465.55 |
| Apr 14 2017 |
15547 |
465.55 |
| Apr 07 2017 |
15548 |
465.55 |
| Mar 31 2017 |
15548 |
465.55 |
| Mar 24 2017 |
15549 |
465.55 |
| Mar 17 2017 |
15539 |
465.55 |
| Mar 10 2017 |
15555 |
465.55 |
| Mar 03 2017 |
15555 |
465.55 |
| Feb 24 2017 |
15560 |
465.55 |
| Feb 17 2017 |
15572 |
465.55 |
| Feb 10 2017 |
15590 |
465.55 |
| Feb 03 2017 |
15584 |
465.55 |
| Jan 27 2017 |
15590 |
465.55 |
| Jan 20 2017 |
15615 |
465.55 |
| Jan 13 2017 |
15635 |
465.55 |
| Jan 06 2017 |
15860 |
465.55 |
| Dec 30 2016 |
21073 |
515.4 |
| Dec 23 2016 |
21072 |
515.4 |
| Dec 16 2016 |
21133 |
515.4 |
| Dec 09 2016 |
21247 |
515.4 |
| Dec 02 2016 |
21689 |
515.4 |
| Nov 25 2016 |
21568 |
515.4 |
| Nov 18 2016 |
21867 |
515.4 |
| Nov 11 2016 |
21324 |
507.13 |
| Nov 04 2016 |
23456 |
526.28 |
| Oct 28 2016 |
24177 |
533.3 |
| Oct 21 2016 |
22472 |
516.29 |
| Oct 14 2016 |
15120 |
451.87 |
| Oct 07 2016 |
17487 |
473.1 |
| Sep 30 2016 |
17477 |
473.1 |
| Sep 23 2016 |
17165 |
473.1 |
| Sep 16 2016 |
16860 |
473.1 |
| Sep 09 2016 |
16709 |
473.1 |
| Sep 02 2016 |
16655 |
473.1 |
| Aug 26 2016 |
16685 |
473.1 |
| Aug 19 2016 |
16346 |
473.1 |
| Aug 12 2016 |
16335 |
473.1 |
| Aug 05 2016 |
16353 |
473.1 |
| Jul 29 2016 |
16354 |
473.1 |
| Jul 22 2016 |
16331 |
473.1 |
| Jun 28 2016 |
16333 |
473.1 |
| Jun 21 2016 |
16390 |
473.1 |
| Jun 14 2016 |
16390 |
473.1 |
| Jun 07 2016 |
16392 |
473.1 |
| May 31 2016 |
16401 |
473.1 |
| May 24 2016 |
16401 |
473.1 |
| May 17 2016 |
16386 |
473.1 |
| May 10 2016 |
16386 |
473.1 |
| May 03 2016 |
16387 |
473.1 |
| Apr 26 2016 |
16387 |
473.1 |
| Apr 19 2016 |
16365 |
473.1 |
| Apr 12 2016 |
16402 |
473.1 |
| Apr 05 2016 |
16402 |
473.1 |
| Mar 29 2016 |
16402 |
473.1 |
| Mar 22 2016 |
16392 |
473.1 |
| Mar 15 2016 |
16390 |
473.1 |
| Mar 08 2016 |
16407 |
473.1 |
| Mar 01 2016 |
16403 |
473.1 |
| Feb 23 2016 |
16399 |
473.1 |
| Feb 16 2016 |
16335 |
473.1 |
| Feb 09 2016 |
16335 |
473.1 |
| Feb 02 2016 |
16281 |
473.1 |
| Jan 26 2016 |
16318 |
473.1 |
| Jan 19 2016 |
16330 |
473.1 |
| Jan 12 2016 |
15886 |
473.1 |
| Jan 05 2016 |
16261 |
473.1 |
| Dec 29 2015 |
16282 |
473.1 |
| Dec 22 2015 |
16118 |
473.1 |
| Dec 15 2015 |
16010 |
473.1 |
| Dec 08 2015 |
16264 |
473.1 |
| Dec 01 2015 |
16239 |
473.1 |
| Nov 24 2015 |
16112 |
473.1 |
| Nov 17 2015 |
15783 |
473.1 |
| Nov 10 2015 |
17058 |
485.58 |
| Nov 03 2015 |
15230 |
467.76 |
| Oct 27 2015 |
15198 |
467.76 |
| Oct 20 2015 |
14608 |
463.03 |
| Oct 06 2014 |
8109 |
402.09 |
| Sep 29 2014 |
8179 |
402.09 |
| Sep 22 2014 |
8228 |
402.09 |
| Sep 15 2014 |
8190 |
402.09 |
| Sep 08 2014 |
8195 |
402.09 |
| Sep 01 2014 |
7883 |
397.78 |
| Aug 25 2014 |
8603 |
406.62 |
| Aug 18 2014 |
8605 |
406.62 |
| Aug 11 2014 |
8605 |
406.62 |
| Aug 04 2014 |
8605 |
406.62 |
| Jul 28 2014 |
8605 |
406.62 |
| Jul 21 2014 |
8620 |
406.62 |
| Jul 14 2014 |
8620 |
406.62 |
| Jul 07 2014 |
8620 |
406.62 |
| Jun 30 2014 |
8620 |
406.62 |
| Jun 23 2014 |
8620 |
406.62 |
| Jun 16 2014 |
8620 |
406.62 |
| Jun 09 2014 |
8620 |
406.62 |
| Jun 02 2014 |
8620 |
406.62 |
| May 26 2014 |
8620 |
406.62 |
| May 19 2014 |
8620 |
406.62 |
| May 12 2014 |
8622 |
406.62 |
| May 05 2014 |
8622 |
406.62 |
| Apr 28 2014 |
8622 |
406.62 |
| Apr 21 2014 |
8622 |
406.62 |
| Apr 14 2014 |
8632 |
406.62 |
| Apr 07 2014 |
8632 |
406.62 |
| Mar 31 2014 |
8633 |
406.62 |
| Mar 24 2014 |
8633 |
406.62 |
| Mar 17 2014 |
8633 |
406.62 |
| Mar 10 2014 |
8633 |
406.62 |
| Mar 03 2014 |
8633 |
406.62 |
| Feb 24 2014 |
8630 |
406.62 |
| Feb 17 2014 |
8639 |
406.62 |
| Feb 10 2014 |
8637 |
406.62 |
| Feb 03 2014 |
8625 |
406.62 |
| Jan 27 2014 |
8689 |
406.62 |
| Jan 20 2014 |
8646 |
406.62 |
| Jan 13 2014 |
8483 |
406.62 |
| Jan 06 2014 |
8437 |
406.62 |
| Dec 30 2013 |
8528 |
406.62 |
| Dec 23 2013 |
8350 |
406.62 |
| Dec 16 2013 |
8254 |
406.62 |
| Dec 09 2013 |
8289 |
406.62 |
| Dec 02 2013 |
8411 |
406.62 |
| Nov 25 2013 |
8570 |
406.62 |
| Nov 18 2013 |
8654 |
406.62 |
| Nov 11 2013 |
8559 |
406.62 |
| Nov 04 2013 |
8508 |
406.62 |
| Oct 28 2013 |
8488 |
406.62 |
| Oct 21 2013 |
8309 |
406.62 |
| Oct 14 2013 |
8438 |
408.88 |
| Oct 07 2013 |
8415 |
408.88 |
| Sep 30 2013 |
8441 |
408.88 |
| Sep 23 2013 |
8449 |
408.88 |
| Sep 16 2013 |
8471 |
408.88 |
| Nov 12 2012 |
10728 |
431.88 |
| Nov 05 2012 |
10722 |
431.88 |
| Oct 29 2012 |
10820 |
431.88 |
| Oct 22 2012 |
10844 |
431.88 |
| Oct 15 2012 |
10748 |
431.88 |
| Oct 02 2012 |
10516 |
431.88 |
| Sep 26 2012 |
10522 |
431.88 |
| Sep 20 2012 |
10425 |
431.88 |
| Sep 13 2012 |
10318 |
431.88 |
| Jan 19 2012 |
9596 |
431.88 |
| Dec 29 2011 |
9527 |
431.88 |
| Dec 13 2011 |
9407 |
431.88 |
| Dec 09 2011 |
9434 |
431.88 |
| Dec 01 2011 |
9443 |
431.88 |
| Nov 25 2011 |
9551 |
431.88 |
| Nov 17 2011 |
9479 |
431.88 |
| Oct 14 2011 |
15431 |
501.08 |
| Oct 07 2011 |
15108 |
501.08 |
| Sep 30 2011 |
14940 |
501.08 |
| Sep 27 2011 |
14572 |
501.08 |
| Sep 23 2011 |
14462 |
501.08 |
| Sep 16 2011 |
14056 |
501.08 |
| Sep 09 2011 |
9483 |
445.72 |
| Jan 13 2011 |
9164 |
442.89 |
| Dec 28 2010 |
9363 |
442.81 |
| Dec 14 2010 |
9283 |
442.74 |
| Dec 03 2010 |
9283 |
442.69 |
| Nov 26 2010 |
9287 |
442.66 |
| Nov 19 2010 |
9213 |
442.63 |
| Nov 12 2010 |
9829 |
452.76 |
| Nov 04 2010 |
13575 |
502.94 |
| Oct 28 2010 |
12985 |
500.33 |
| Oct 22 2010 |
12849 |
500.3 |
| Oct 14 2010 |
12885 |
503.98 |
| Oct 05 2010 |
12017 |
504.28 |
| Sep 29 2010 |
11355 |
490.34 |
| Sep 24 2010 |
11826 |
504.28 |
| Sep 17 2010 |
10677 |
492.58 |
| Sep 10 2010 |
10959 |
500.97 |
| Aug 15 2010 |
9885 |
513.41 |
| Jan 29 2010 |
10938 |
500.97 |
| Jan 15 2010 |
10885 |
500.97 |
| Jan 08 2010 |
10755 |
500.97 |
| Dec 18 2009 |
10356 |
500.97 |
| Dec 09 2009 |
10210 |
500.97 |
| Dec 04 2009 |
9964 |
500.97 |
| Nov 27 2009 |
9891 |
500.97 |
| Nov 20 2009 |
9511 |
500.97 |
| Nov 13 2009 |
8881 |
499.22 |
| Nov 06 2009 |
8306 |
489.5 |
| Oct 30 2009 |
8873 |
476.02 |
| Oct 23 2009 |
9879 |
500.59 |
| Oct 16 2009 |
9356 |
494.1 |
| Oct 09 2009 |
9216 |
494.1 |
| Oct 02 2009 |
9368 |
504.7 |
| Sep 25 2009 |
7983 |
485.58 |
| Sep 18 2009 |
9043 |
510.48 |
| Sep 11 2009 |
8952 |
510.48 |
| Jan 30 2009 |
8773 |
510.48 |
| Jan 09 2009 |
8082 |
510.48 |
| Dec 18 2008 |
7860 |
510.48 |
| Dec 12 2008 |
7854 |
510.48 |
| Dec 05 2008 |
7888 |
510.48 |
| Nov 28 2008 |
7683 |
510.48 |
| Nov 21 2008 |
7640 |
510.48 |
| Nov 14 2008 |
7411 |
510.48 |
| Nov 07 2008 |
8201 |
534.27 |
| Oct 31 2008 |
7667 |
534.27 |
| Oct 24 2008 |
6365 |
501.95 |
| Oct 17 2008 |
5797 |
501.95 |
| Oct 10 2008 |
5596 |
501.95 |
| Oct 03 2008 |
3834 |
456.81 |
| Nov 16 2007 |
4269 |
493.58 |
| Nov 09 2007 |
4223 |
493.58 |
| Nov 02 2007 |
4083 |
493.58 |
| Oct 26 2007 |
4007 |
493.58 |
| Oct 19 2007 |
3885 |
493.58 |
| Oct 12 2007 |
3218 |
461.76 |
| Oct 05 2007 |
2977 |
461.76 |
| Sep 28 2007 |
2956 |
461.76 |
| Sep 21 2007 |
2794 |
461.76 |
| Sep 14 2007 |
2721 |
461.76 |
| Aug 24 2007 |
2657 |
461.76 |
| Dec 14 2006 |
2483 |
461.76 |
| Dec 08 2006 |
2467 |
461.76 |
| Dec 01 2006 |
2404 |
461.76 |
| Nov 24 2006 |
2355 |
461.76 |
| Nov 17 2006 |
1701 |
429.94 |
| Nov 10 2006 |
1654 |
429.94 |
| Nov 03 2006 |
1547 |
429.94 |
| Oct 27 2006 |
1455 |
429.94 |
| Oct 20 2006 |
1328 |
429.94 |
