| Oct 26 2018 |
10349 |
409.46 |
| Oct 19 2018 |
10371 |
409.46 |
| Oct 12 2018 |
10304 |
409.46 |
| Oct 05 2018 |
10122 |
409.46 |
| Sep 28 2018 |
10139 |
409.46 |
| Sep 21 2018 |
10131 |
409.46 |
| Sep 14 2018 |
9972 |
409.46 |
| Sep 07 2018 |
9936 |
409.46 |
| Aug 31 2018 |
9856 |
409.46 |
| Aug 24 2018 |
9825 |
409.46 |
| Aug 17 2018 |
9817 |
409.46 |
| Aug 10 2018 |
9818 |
409.46 |
| Aug 03 2018 |
9834 |
409.46 |
| Jul 27 2018 |
9842 |
409.46 |
| Jul 20 2018 |
9852 |
409.46 |
| Jul 13 2018 |
9851 |
409.46 |
| Jul 06 2018 |
9840 |
409.46 |
| Jun 29 2018 |
9889 |
409.46 |
| Jun 22 2018 |
9889 |
409.46 |
| Jun 15 2018 |
9908 |
409.46 |
| Jun 08 2018 |
9924 |
409.46 |
| Jun 01 2018 |
9920 |
409.46 |
| May 25 2018 |
9930 |
409.46 |
| May 18 2018 |
9913 |
409.46 |
| May 11 2018 |
9935 |
409.46 |
| May 04 2018 |
9979 |
409.46 |
| Apr 27 2018 |
9976 |
409.46 |
| Apr 20 2018 |
10003 |
409.46 |
| Apr 13 2018 |
10000 |
409.46 |
| Apr 06 2018 |
10000 |
409.46 |
| Mar 30 2018 |
9999 |
409.46 |
| Mar 23 2018 |
9999 |
409.46 |
| Mar 16 2018 |
9992 |
409.46 |
| Mar 09 2018 |
9992 |
409.46 |
| Mar 02 2018 |
9995 |
409.46 |
| Feb 23 2018 |
9994 |
409.46 |
| Feb 16 2018 |
10002 |
409.46 |
| Feb 09 2018 |
9994 |
409.46 |
| Feb 02 2018 |
10012 |
409.46 |
| Jan 26 2018 |
10044 |
409.46 |
| Jan 19 2018 |
10016 |
409.46 |
| Jan 12 2018 |
9690 |
409.46 |
| Jan 05 2018 |
9942 |
409.46 |
| Dec 29 2017 |
9956 |
409.46 |
| Dec 22 2017 |
9943 |
409.46 |
| Dec 15 2017 |
9907 |
409.46 |
| Dec 08 2017 |
10118 |
409.46 |
| Dec 01 2017 |
10210 |
409.46 |
| Nov 24 2017 |
10246 |
409.46 |
| Nov 17 2017 |
10289 |
409.46 |
| Nov 10 2017 |
10553 |
409.46 |
| Nov 03 2017 |
10496 |
409.46 |
| Sep 30 2016 |
7464 |
376.45 |
| Sep 23 2016 |
7310 |
376.45 |
| Sep 16 2016 |
7168 |
376.45 |
| Sep 09 2016 |
7154 |
376.45 |
| Sep 02 2016 |
7126 |
376.45 |
| Aug 26 2016 |
7150 |
376.45 |
| Aug 19 2016 |
6970 |
376.45 |
| Aug 12 2016 |
6960 |
376.45 |
| Aug 05 2016 |
6973 |
376.45 |
| Jul 29 2016 |
6974 |
376.45 |
| Jul 22 2016 |
6958 |
376.45 |
| Jun 28 2016 |
6959 |
376.45 |
| Jun 21 2016 |
6979 |
376.45 |
| Jun 14 2016 |
6979 |
376.45 |
| Jun 07 2016 |
6979 |
376.45 |
| May 31 2016 |
6979 |
376.45 |
| May 24 2016 |
6979 |
376.45 |
| May 17 2016 |
6971 |
376.45 |
| May 10 2016 |
6971 |
376.45 |
| May 03 2016 |
6971 |
376.45 |
| Apr 26 2016 |
6971 |
376.45 |
| Apr 19 2016 |
6967 |
376.45 |
| Apr 12 2016 |
6983 |
376.45 |
| Apr 05 2016 |
6983 |
376.45 |
| Mar 29 2016 |
6983 |
376.45 |
| Mar 22 2016 |
6980 |
376.45 |
| Mar 15 2016 |
6977 |
376.45 |
| Mar 08 2016 |
6984 |
376.45 |
| Mar 01 2016 |
6981 |
376.45 |
| Feb 23 2016 |
6976 |
376.45 |
| Feb 16 2016 |
6945 |
376.45 |
| Feb 09 2016 |
6945 |
376.45 |
| Feb 02 2016 |
6909 |
376.45 |
| Jan 26 2016 |
6927 |
376.45 |
| Jan 19 2016 |
6935 |
376.45 |
| Jan 12 2016 |
6618 |
376.45 |
| Jan 05 2016 |
6851 |
376.45 |
| Dec 29 2015 |
6861 |
376.45 |
| Dec 22 2015 |
6781 |
376.45 |
| Dec 15 2015 |
6705 |
376.45 |
| Dec 08 2015 |
6818 |
376.45 |
| Dec 01 2015 |
6752 |
376.45 |
| Nov 24 2015 |
6720 |
376.45 |
| Nov 17 2015 |
6518 |
376.45 |
| Nov 10 2015 |
6482 |
376.45 |
| Nov 03 2015 |
6496 |
376.45 |
| Oct 27 2015 |
6507 |
376.45 |
| Oct 20 2015 |
4066 |
338.02 |
| Oct 13 2015 |
3877 |
338.02 |
| Oct 06 2015 |
2456 |
299.58 |
| Sep 29 2015 |
2483 |
299.58 |
| Sep 22 2015 |
17139 |
299.58 |
| Sep 15 2015 |
24995 |
299.58 |
| Sep 14 2015 |
2439 |
299.58 |
| Sep 07 2015 |
2455 |
299.58 |
| Aug 31 2015 |
2418 |
299.58 |
| Aug 24 2015 |
2406 |
299.58 |
| Aug 17 2015 |
2407 |
299.58 |
| Aug 10 2015 |
2407 |
299.58 |
| Aug 03 2015 |
2407 |
299.58 |
| Jul 27 2015 |
2407 |
299.58 |
| Jul 20 2015 |
2407 |
299.58 |
| Jul 13 2015 |
2407 |
299.58 |
| Jul 06 2015 |
2407 |
299.58 |
| Jun 29 2015 |
2407 |
299.58 |
| Jun 22 2015 |
2407 |
299.58 |
| Jun 15 2015 |
2407 |
299.58 |
| Jun 08 2015 |
2435 |
299.58 |
| Jun 01 2015 |
2435 |
299.58 |
| May 25 2015 |
2435 |
299.58 |
| May 18 2015 |
2435 |
299.58 |
| May 11 2015 |
2435 |
299.58 |
| May 04 2015 |
2435 |
299.58 |
| Apr 27 2015 |
2435 |
299.58 |
| Apr 20 2015 |
2432 |
299.58 |
| Apr 13 2015 |
2432 |
299.58 |
| Apr 06 2015 |
2436 |
299.58 |
| Mar 30 2015 |
2436 |
299.58 |
| Mar 23 2015 |
2441 |
299.58 |
| Mar 16 2015 |
2438 |
299.58 |
| Mar 09 2015 |
2438 |
299.58 |
| Mar 02 2015 |
2434 |
299.58 |
| Feb 23 2015 |
2406 |
299.58 |
| Feb 16 2015 |
2407 |
299.58 |
| Feb 09 2015 |
2413 |
299.58 |
| Feb 02 2015 |
2415 |
299.58 |
| Jan 26 2015 |
2416 |
299.58 |
| Jan 19 2015 |
2404 |
299.58 |
| Jan 12 2015 |
2346 |
299.58 |
| Jan 05 2015 |
2438 |
299.58 |
| Dec 29 2014 |
2404 |
299.58 |
| Dec 22 2014 |
2419 |
299.58 |
| Dec 15 2014 |
2350 |
299.58 |
| Dec 08 2014 |
2345 |
299.58 |
| Dec 01 2014 |
2390 |
299.58 |
| Nov 24 2014 |
2437 |
299.58 |
| Nov 17 2014 |
2429 |
299.58 |
| Nov 10 2014 |
2439 |
299.58 |
| Nov 03 2014 |
2391 |
299.58 |
| Oct 13 2014 |
3233 |
321.49 |
| Oct 06 2014 |
3294 |
322.64 |
| Sep 29 2014 |
3314 |
322.64 |
| Sep 22 2014 |
3165 |
318.75 |
| Sep 15 2014 |
3152 |
318.75 |
| Sep 08 2014 |
3183 |
318.75 |
| Sep 01 2014 |
3205 |
318.75 |
| Aug 25 2014 |
3209 |
318.75 |
| Aug 18 2014 |
3211 |
318.75 |
| Aug 11 2014 |
3211 |
318.75 |
| Aug 04 2014 |
3211 |
318.75 |
| Jul 28 2014 |
3211 |
318.75 |
| Jul 21 2014 |
3215 |
318.75 |
| Jul 14 2014 |
3215 |
318.75 |
| Jul 07 2014 |
3215 |
318.75 |
| Jun 30 2014 |
3215 |
318.75 |
| Jun 23 2014 |
3214 |
318.75 |
| Jun 16 2014 |
3214 |
318.75 |
| Jun 09 2014 |
3214 |
318.75 |
| Jun 02 2014 |
3214 |
318.75 |
| May 26 2014 |
3214 |
318.75 |
| May 19 2014 |
3214 |
318.75 |
| May 12 2014 |
3214 |
318.75 |
| May 05 2014 |
3214 |
318.75 |
| Apr 28 2014 |
3214 |
318.75 |
| Apr 21 2014 |
3214 |
318.75 |
| Apr 14 2014 |
3219 |
318.75 |
| Apr 07 2014 |
3219 |
318.75 |
| Mar 31 2014 |
3219 |
318.75 |
| Mar 24 2014 |
3219 |
318.75 |
| Mar 17 2014 |
3219 |
318.75 |
| Mar 10 2014 |
3219 |
318.75 |
| Mar 03 2014 |
3219 |
318.75 |
| Feb 24 2014 |
3217 |
318.75 |
| Feb 17 2014 |
3218 |
318.75 |
| Feb 10 2014 |
3217 |
318.75 |
| Feb 03 2014 |
3207 |
318.75 |
| Jan 27 2014 |
3245 |
318.75 |
| Jan 20 2014 |
3221 |
318.75 |
| Jan 13 2014 |
3138 |
318.75 |
| Jan 06 2014 |
3099 |
318.75 |
| Dec 30 2013 |
3131 |
318.75 |
| Dec 23 2013 |
2985 |
318.75 |
| Dec 16 2013 |
2951 |
318.75 |
| Dec 09 2013 |
2943 |
318.75 |
| Dec 02 2013 |
2984 |
318.75 |
| Nov 25 2013 |
3039 |
318.75 |
| Nov 18 2013 |
3089 |
318.75 |
| Nov 11 2013 |
3051 |
318.75 |
| Nov 04 2013 |
3091 |
318.75 |
| Oct 28 2013 |
3073 |
318.75 |
| Oct 21 2013 |
2888 |
316.01 |
| Oct 14 2013 |
2548 |
307.06 |
| Oct 07 2013 |
2574 |
307.06 |
| Sep 09 2013 |
1980 |
287.99 |
| Sep 02 2013 |
1998 |
287.99 |
| Aug 26 2013 |
1994 |
287.99 |
| Aug 19 2013 |
1998 |
287.99 |
| Aug 12 2013 |
1998 |
287.99 |
| Aug 05 2013 |
1998 |
287.99 |
| Jul 29 2013 |
1998 |
287.99 |
| Jul 22 2013 |
2001 |
287.99 |
| Jul 15 2013 |
2001 |
287.99 |
| Jul 08 2013 |
2000 |
287.99 |
| Jul 01 2013 |
2000 |
287.99 |
| Jun 24 2013 |
2000 |
287.99 |
| Jun 17 2013 |
2000 |
287.99 |
| Jun 10 2013 |
2000 |
287.99 |
| Jun 03 2013 |
2000 |
287.99 |
| May 27 2013 |
2000 |
287.99 |
| May 20 2013 |
2000 |
287.99 |
| May 13 2013 |
2000 |
287.99 |
| May 06 2013 |
2000 |
287.99 |
| Apr 29 2013 |
2000 |
287.99 |
| Apr 22 2013 |
2000 |
287.99 |
| Apr 15 2013 |
2003 |
287.99 |
| Apr 08 2013 |
2003 |
287.99 |
| Apr 01 2013 |
2003 |
287.99 |
| Mar 25 2013 |
2004 |
287.99 |
| Mar 18 2013 |
2004 |
287.99 |
| Mar 11 2013 |
2004 |
287.99 |
| Mar 04 2013 |
2004 |
287.99 |
| Feb 25 2013 |
2004 |
287.99 |
| Feb 18 2013 |
2009 |
287.99 |
| Feb 11 2013 |
2016 |
287.99 |
| Feb 04 2013 |
2009 |
287.99 |
| Jan 28 2013 |
2019 |
287.99 |
| Jan 21 2013 |
2018 |
287.99 |
| Jan 14 2013 |
2045 |
287.99 |
| Jan 07 2013 |
2032 |
287.99 |
| Dec 31 2012 |
2039 |
287.99 |
| Dec 24 2012 |
2044 |
287.99 |
| Dec 17 2012 |
2054 |
287.99 |
| Dec 10 2012 |
2035 |
287.99 |
| Dec 03 2012 |
2070 |
287.99 |
| Nov 26 2012 |
1980 |
287.99 |
| Nov 19 2012 |
2011 |
287.99 |
| Nov 12 2012 |
2032 |
287.99 |
| Nov 05 2012 |
2044 |
287.99 |
| Oct 29 2012 |
2065 |
287.99 |
| Oct 22 2012 |
2097 |
287.99 |
| Oct 15 2012 |
2110 |
287.99 |
| Oct 02 2012 |
2119 |
287.99 |
| Sep 26 2012 |
2151 |
287.99 |
| Sep 20 2012 |
2126 |
287.99 |
| Sep 13 2012 |
2111 |
287.99 |
| Jan 19 2012 |
1835 |
287.99 |
| Dec 29 2011 |
1791 |
287.99 |
| Dec 13 2011 |
1791 |
287.99 |
| Dec 09 2011 |
1832 |
287.99 |
| Dec 01 2011 |
1811 |
287.99 |
| Nov 25 2011 |
1824 |
287.99 |
| Nov 17 2011 |
1803 |
287.99 |
| Nov 10 2011 |
1847 |
287.99 |
| Nov 04 2011 |
1839 |
287.99 |
| Oct 28 2011 |
2163 |
298.86 |
| Oct 21 2011 |
2205 |
299.06 |
| Oct 14 2011 |
2197 |
299.24 |
| Oct 07 2011 |
3118 |
329.84 |
| Sep 30 2011 |
3118 |
329.84 |
| Sep 27 2011 |
3081 |
329.84 |
| Sep 23 2011 |
2776 |
322.96 |
| Sep 16 2011 |
2706 |
322.94 |
| Sep 09 2011 |
2652 |
322.92 |
| Jan 13 2011 |
2649 |
322.59 |
| Dec 28 2010 |
2777 |
322.58 |
| Dec 14 2010 |
2761 |
322.57 |
| Dec 03 2010 |
2797 |
322.56 |
| Nov 26 2010 |
2795 |
322.56 |
| Nov 19 2010 |
2771 |
322.56 |
| Nov 12 2010 |
2727 |
322.55 |
| Nov 04 2010 |
2693 |
322.55 |
| Oct 28 2010 |
2321 |
314.74 |
| Oct 22 2010 |
2276 |
314.74 |
| Oct 14 2010 |
2225 |
314.74 |
| Oct 05 2010 |
2131 |
314.74 |
| Sep 29 2010 |
2159 |
314.74 |
