Oct 06 2014 |
23220 |
558.78 |
Sep 29 2014 |
23424 |
558.78 |
Sep 22 2014 |
23514 |
558.78 |
Sep 15 2014 |
23266 |
558.78 |
Sep 08 2014 |
23045 |
558.78 |
Sep 01 2014 |
23139 |
558.78 |
Aug 25 2014 |
23187 |
558.78 |
Aug 18 2014 |
23194 |
558.78 |
Aug 11 2014 |
23194 |
558.78 |
Aug 04 2014 |
23194 |
558.78 |
Jul 28 2014 |
23194 |
558.78 |
Jul 21 2014 |
23212 |
558.78 |
Jul 14 2014 |
23213 |
558.78 |
Jul 07 2014 |
23213 |
558.78 |
Jun 30 2014 |
23213 |
558.78 |
Jun 23 2014 |
23213 |
558.78 |
Jun 16 2014 |
23213 |
558.78 |
Jun 09 2014 |
23213 |
558.78 |
Jun 02 2014 |
23213 |
558.78 |
May 26 2014 |
23213 |
558.78 |
May 19 2014 |
23213 |
558.78 |
May 12 2014 |
23215 |
558.78 |
May 05 2014 |
23215 |
558.78 |
Apr 28 2014 |
23216 |
558.78 |
Apr 21 2014 |
23216 |
558.78 |
Apr 14 2014 |
23229 |
558.78 |
Apr 07 2014 |
23229 |
558.78 |
Mar 31 2014 |
23230 |
558.78 |
Mar 24 2014 |
23230 |
558.78 |
Mar 17 2014 |
23230 |
558.78 |
Mar 10 2014 |
23229 |
558.78 |
Mar 03 2014 |
23229 |
558.78 |
Feb 24 2014 |
23220 |
558.78 |
Feb 17 2014 |
23236 |
558.78 |
Feb 10 2014 |
23235 |
558.78 |
Feb 03 2014 |
23229 |
558.78 |
Jan 27 2014 |
23288 |
558.78 |
Jan 20 2014 |
23232 |
558.78 |
Jan 13 2014 |
23053 |
558.78 |
Jan 06 2014 |
22998 |
558.78 |
Dec 30 2013 |
23164 |
558.78 |
Dec 23 2013 |
22948 |
558.78 |
Dec 16 2013 |
22702 |
558.78 |
Dec 09 2013 |
22754 |
558.78 |
Dec 02 2013 |
23017 |
558.78 |
Nov 25 2013 |
23406 |
558.78 |
Nov 18 2013 |
23514 |
558.78 |
Nov 11 2013 |
23508 |
558.78 |
Nov 04 2013 |
23408 |
558.78 |
Oct 28 2013 |
23181 |
558.78 |
Oct 21 2013 |
22635 |
558.78 |
Oct 07 2013 |
18983 |
519.99 |
Sep 30 2013 |
18878 |
519.99 |
Sep 23 2013 |
18850 |
519.99 |
Sep 16 2013 |
18703 |
519.99 |
Sep 09 2013 |
13894 |
467.83 |
Sep 02 2013 |
13977 |
467.83 |
Aug 26 2013 |
13934 |
467.83 |
Aug 19 2013 |
13948 |
467.83 |
Aug 12 2013 |
13948 |
467.83 |
Aug 05 2013 |
13950 |
467.83 |
Jul 29 2013 |
13951 |
467.83 |
Jul 22 2013 |
13990 |
467.83 |
Jul 15 2013 |
13990 |
467.83 |
Jul 08 2013 |
13990 |
467.83 |
Jul 01 2013 |
13990 |
467.83 |
Jun 24 2013 |
13991 |
467.83 |
Jun 17 2013 |
13991 |
467.83 |
Jun 10 2013 |
13991 |
467.83 |
Jun 03 2013 |
13991 |
467.83 |
May 27 2013 |
13991 |
467.83 |
May 20 2013 |
13991 |
467.83 |
May 13 2013 |
13991 |
467.83 |
May 06 2013 |
13991 |
467.83 |
Apr 29 2013 |
13991 |
467.83 |
Apr 22 2013 |
13951 |
467.83 |
Apr 15 2013 |
13958 |
467.83 |
Apr 08 2013 |
13958 |
467.83 |
Apr 01 2013 |
13959 |
467.83 |
Mar 25 2013 |
13952 |
467.83 |
Mar 18 2013 |
13952 |
467.83 |
Mar 11 2013 |
13952 |
467.83 |
Mar 04 2013 |
13952 |
467.83 |
Feb 25 2013 |
13952 |
467.83 |
Feb 18 2013 |
13961 |
467.83 |
Feb 11 2013 |
13970 |
467.83 |
Feb 04 2013 |
13936 |
467.83 |
Jan 28 2013 |
13979 |
467.83 |
Jan 21 2013 |
14000 |
467.83 |
Jan 14 2013 |
14086 |
467.83 |
Jan 07 2013 |
14033 |
467.83 |
Dec 31 2012 |
14034 |
467.83 |
Dec 24 2012 |
14036 |
467.83 |
Dec 17 2012 |
14051 |
467.83 |
Dec 10 2012 |
13901 |
467.83 |
Dec 03 2012 |
14085 |
467.83 |
Nov 26 2012 |
13992 |
467.83 |
Nov 19 2012 |
14053 |
467.83 |
Nov 12 2012 |
14153 |
467.83 |
Nov 05 2012 |
14149 |
467.83 |
Oct 29 2012 |
14288 |
467.83 |
Oct 22 2012 |
9655 |
419.13 |
Oct 15 2012 |
5848 |
368.69 |
Oct 02 2012 |
5818 |
368.69 |
Sep 26 2012 |
5850 |
368.69 |
Sep 20 2012 |
5789 |
368.69 |
Sep 13 2012 |
6240 |
376.53 |
Jan 19 2012 |
6666 |
392.63 |
Dec 29 2011 |
6606 |
392.73 |
Dec 13 2011 |
6531 |
392.79 |
Dec 09 2011 |
6535 |
392.81 |
Dec 01 2011 |
6505 |
392.84 |
Nov 25 2011 |
6590 |
392.86 |
Nov 17 2011 |
6532 |
392.89 |
Nov 10 2011 |
5051 |
367.59 |
Nov 04 2011 |
6179 |
386.61 |
Oct 28 2011 |
6147 |
386.49 |
Oct 21 2011 |
6174 |
386.39 |
Oct 14 2011 |
6101 |
386.28 |
Oct 07 2011 |
5891 |
386.18 |
Sep 30 2011 |
5018 |
370.96 |
Sep 27 2011 |
4912 |
370.85 |
Sep 23 2011 |
4836 |
370.7 |
Sep 16 2011 |
2211 |
306.28 |
Sep 09 2011 |
1900 |
296.04 |
Jan 13 2011 |
1897 |
294.81 |
Dec 28 2010 |
2019 |
294.77 |
Dec 14 2010 |
2001 |
294.74 |
Dec 03 2010 |
2021 |
294.72 |
Nov 26 2010 |
2034 |
294.7 |
Nov 19 2010 |
1995 |
294.69 |
Nov 12 2010 |
2076 |
298.03 |
Nov 04 2010 |
1323 |
267.42 |
Oct 28 2010 |
1262 |
267.42 |
Oct 22 2010 |
1244 |
267.42 |
Oct 14 2010 |
1224 |
267.42 |
Oct 05 2010 |
1277 |
272.66 |
Sep 29 2010 |
1288 |
272.66 |
Sep 24 2010 |
1293 |
272.66 |