| Apr 23 2024 |
4160 |
400.76 |
| Apr 18 2024 |
4160 |
400.76 |
| Apr 11 2024 |
4160 |
400.76 |
| Apr 04 2024 |
4160 |
400.76 |
| Mar 28 2024 |
4160 |
400.76 |
| Mar 21 2024 |
4160 |
400.76 |
| Mar 14 2024 |
4160 |
400.76 |
| Mar 07 2024 |
4160 |
400.76 |
| Feb 29 2024 |
4160 |
400.76 |
| Feb 22 2024 |
4162 |
400.76 |
| Feb 15 2024 |
4166 |
400.76 |
| Feb 08 2024 |
4172 |
400.76 |
| Feb 01 2024 |
4177 |
400.76 |
| Jan 25 2024 |
4176 |
400.76 |
| Jan 18 2024 |
4188 |
400.76 |
| Jan 11 2024 |
4149 |
400.76 |
| Jan 04 2024 |
4175 |
400.76 |
| Dec 28 2023 |
4177 |
400.76 |
| Dec 21 2023 |
4170 |
400.76 |
| Dec 14 2023 |
4193 |
400.76 |
| Dec 07 2023 |
4118 |
400.76 |
| Nov 30 2023 |
4149 |
400.76 |
| Nov 23 2023 |
4090 |
400.76 |
| Nov 16 2023 |
4171 |
400.76 |
| Nov 09 2023 |
3915 |
392.15 |
| Nov 02 2023 |
3909 |
392.15 |
| Oct 26 2023 |
4018 |
398.06 |
| Oct 19 2023 |
4041 |
398.06 |
| Oct 12 2023 |
4142 |
406.89 |
| Oct 05 2023 |
4159 |
406.89 |
| Sep 28 2023 |
4141 |
406.89 |
| Sep 21 2023 |
3556 |
385.85 |
| Sep 14 2023 |
3620 |
385.85 |
| Sep 07 2023 |
2736 |
401.38 |
| Aug 31 2023 |
2695 |
401.38 |
| Aug 24 2023 |
2645 |
401.38 |
| Aug 17 2023 |
2670 |
401.38 |
| Aug 10 2023 |
2673 |
401.38 |
| Aug 03 2023 |
2672 |
401.38 |
| Jul 27 2023 |
2660 |
401.38 |
| Jul 20 2023 |
2687 |
401.38 |
| Jul 13 2023 |
2687 |
401.38 |
| Jul 06 2023 |
2682 |
401.38 |
| Jun 29 2023 |
2671 |
401.38 |
| Jun 22 2023 |
2671 |
401.38 |
| Jun 15 2023 |
2671 |
401.38 |
| Jun 08 2023 |
2677 |
401.38 |
| Jun 01 2023 |
2653 |
401.38 |
| May 25 2023 |
2624 |
401.38 |
| May 18 2023 |
2624 |
401.38 |
| May 11 2023 |
2624 |
401.38 |
| May 04 2023 |
2613 |
401.38 |
| Apr 27 2023 |
2614 |
401.38 |
| Apr 20 2023 |
2614 |
401.38 |
| Apr 13 2023 |
2614 |
401.38 |
| Apr 06 2023 |
2616 |
401.38 |
| Mar 30 2023 |
2647 |
401.38 |
| Mar 23 2023 |
2647 |
401.38 |
| Mar 16 2023 |
2647 |
401.38 |
| Mar 09 2023 |
2647 |
401.38 |
| Mar 02 2023 |
2615 |
401.38 |
| Feb 23 2023 |
2616 |
401.38 |
| Feb 16 2023 |
2629 |
401.38 |
| Feb 09 2023 |
2641 |
401.38 |
| Feb 02 2023 |
2662 |
401.38 |
| Jan 26 2023 |
2658 |
401.38 |
| Jan 19 2023 |
2676 |
401.38 |
| Jan 12 2023 |
2591 |
401.38 |
| Jan 05 2023 |
2960 |
401.38 |
| Dec 29 2022 |
2955 |
401.38 |
| Dec 22 2022 |
3613 |
401.38 |
| Dec 15 2022 |
3559 |
401.38 |
| Dec 08 2022 |
3571 |
401.38 |
| Dec 01 2022 |
3554 |
401.38 |
| Nov 24 2022 |
3552 |
401.38 |
| Nov 17 2022 |
3528 |
401.38 |
| Nov 10 2022 |
3936 |
414.4 |
| Nov 03 2022 |
3868 |
414.4 |
| Nov 18 2021 |
4726 |
429.2 |
| Nov 11 2021 |
4837 |
429.2 |
| Nov 04 2021 |
4840 |
429.2 |
| Oct 28 2021 |
4848 |
429.2 |
| Oct 21 2021 |
5048 |
429.2 |
| Oct 14 2021 |
5111 |
429.2 |
| Oct 07 2021 |
4683 |
429.2 |
| Sep 30 2021 |
3823 |
407.05 |
| Sep 23 2021 |
3664 |
407.05 |
| Sep 16 2021 |
3633 |
407.05 |
| Sep 09 2021 |
3592 |
407.05 |
| Sep 02 2021 |
6461 |
420.04 |
| Aug 26 2021 |
6474 |
420.04 |
| Aug 19 2021 |
6483 |
420.04 |
| Aug 12 2021 |
6498 |
420.04 |
| Aug 05 2021 |
6510 |
420.04 |
| Jul 29 2021 |
6514 |
420.04 |
| Jun 03 2021 |
6002 |
420.04 |
| Nov 20 2020 |
6579 |
429.2 |
| Nov 13 2020 |
7166 |
429.2 |
| Nov 06 2020 |
7710 |
429.2 |
| Oct 30 2020 |
8275 |
429.2 |
| Oct 23 2020 |
8856 |
429.2 |
| Oct 16 2020 |
9282 |
429.2 |
| Oct 09 2020 |
9702 |
429.2 |
| Oct 02 2020 |
8498 |
407.05 |
| Sep 25 2020 |
8664 |
407.05 |
| Sep 18 2020 |
8898 |
407.05 |
| Sep 11 2020 |
9024 |
407.05 |
| Sep 04 2020 |
10168 |
420.04 |
| Aug 28 2020 |
10234 |
420.04 |
| Aug 21 2020 |
10276 |
420.04 |
| Aug 14 2020 |
10285 |
420.04 |
| Aug 07 2020 |
10381 |
420.04 |
| Jul 31 2020 |
10424 |
420.04 |
| Jul 24 2020 |
10424 |
420.04 |
| Jul 17 2020 |
10439 |
420.04 |
| Jul 10 2020 |
10466 |
420.04 |
| Jul 03 2020 |
10506 |
420.04 |
| Jun 26 2020 |
10506 |
420.04 |
| Jun 19 2020 |
10506 |
420.04 |
| Jun 12 2020 |
10512 |
420.04 |
| Jun 05 2020 |
10529 |
420.04 |
| May 29 2020 |
10544 |
420.04 |
| May 22 2020 |
10580 |
420.04 |
| May 15 2020 |
10580 |
420.04 |
| May 08 2020 |
10588 |
420.04 |
| May 01 2020 |
10592 |
420.04 |
| Apr 24 2020 |
10622 |
420.04 |
| Apr 17 2020 |
10622 |
420.04 |
| Apr 10 2020 |
10622 |
420.04 |
| Apr 03 2020 |
10622 |
420.04 |
| Mar 27 2020 |
10622 |
420.04 |
| Mar 20 2020 |
10630 |
420.04 |
| Mar 13 2020 |
10630 |
420.04 |
| Mar 06 2020 |
10630 |
420.04 |
| Feb 28 2020 |
10620 |
420.04 |
| Feb 21 2020 |
10662 |
420.04 |
| Feb 14 2020 |
10665 |
420.04 |
| Feb 07 2020 |
10687 |
420.04 |
| Jan 31 2020 |
10707 |
420.04 |
| Jan 24 2020 |
10368 |
420.04 |
| Jan 17 2020 |
10399 |
420.04 |
| Jan 10 2020 |
10953 |
420.04 |
| Jan 03 2020 |
10867 |
420.04 |
| Dec 27 2019 |
10875 |
420.04 |
| Dec 20 2019 |
10893 |
420.04 |
| Dec 13 2019 |
10942 |
420.04 |
| Dec 06 2019 |
10776 |
420.04 |
| Nov 29 2019 |
11004 |
420.04 |
| Nov 22 2019 |
10688 |
415.46 |
| Nov 15 2019 |
10771 |
415.46 |
| Nov 08 2019 |
10882 |
415.46 |
| Nov 01 2019 |
10875 |
415.46 |
| Oct 25 2019 |
12085 |
429.37 |
| Oct 18 2019 |
11833 |
429.37 |
| Oct 11 2019 |
10327 |
411.91 |
| Oct 04 2019 |
10056 |
407.79 |
| Sep 27 2019 |
10068 |
407.79 |
| Sep 20 2019 |
9872 |
407.13 |
| Sep 13 2019 |
9919 |
407.13 |
| Sep 06 2019 |
8482 |
393.08 |
| Aug 30 2019 |
8524 |
393.08 |
| Aug 23 2019 |
8545 |
393.08 |
| Aug 16 2019 |
8489 |
393.08 |
| Aug 09 2019 |
8489 |
393.08 |
| Aug 02 2019 |
8493 |
393.08 |
| Jul 26 2019 |
8499 |
393.08 |
| Jul 19 2019 |
8510 |
393.08 |
| Jul 12 2019 |
8526 |
393.08 |
| Jul 05 2019 |
8534 |
393.08 |
| Jun 28 2019 |
8551 |
393.08 |
| Jun 21 2019 |
8567 |
393.08 |
| Jun 14 2019 |
8561 |
393.08 |
| Jun 07 2019 |
8560 |
393.08 |
| May 31 2019 |
8578 |
393.08 |
| May 24 2019 |
8575 |
393.08 |
| May 17 2019 |
8591 |
393.08 |
| May 10 2019 |
8585 |
393.08 |
| May 03 2019 |
8592 |
393.08 |
| Apr 26 2019 |
8588 |
393.08 |
| Apr 19 2019 |
8591 |
393.08 |
| Apr 12 2019 |
8592 |
393.08 |
| Apr 05 2019 |
8592 |
393.08 |
| Mar 29 2019 |
8592 |
393.08 |
| Mar 22 2019 |
8592 |
393.08 |
| Mar 15 2019 |
8603 |
393.08 |
| Mar 08 2019 |
8567 |
393.08 |
| Mar 01 2019 |
8570 |
393.08 |
| Feb 22 2019 |
8563 |
393.08 |
| Feb 15 2019 |
8573 |
393.08 |
| Feb 08 2019 |
8560 |
393.08 |
| Feb 01 2019 |
8583 |
393.08 |
| Jan 25 2019 |
8583 |
393.08 |
| Jan 18 2019 |
8256 |
393.08 |
| Jan 11 2019 |
8697 |
393.08 |
| Jan 04 2019 |
8769 |
393.08 |
| Dec 28 2018 |
8772 |
393.08 |
| Dec 21 2018 |
8707 |
393.08 |
| Dec 14 2018 |
8739 |
393.08 |
| Dec 07 2018 |
8823 |
393.08 |
| Nov 30 2018 |
8942 |
393.08 |
| Nov 23 2018 |
9008 |
393.08 |
| Nov 16 2018 |
8350 |
383.87 |
| Nov 09 2018 |
8277 |
383.87 |
| Nov 02 2018 |
8052 |
380.75 |
| Oct 26 2018 |
7642 |
377.48 |
| Oct 19 2018 |
7683 |
377.48 |
| Oct 12 2018 |
7937 |
381.44 |
| Oct 05 2018 |
7917 |
383.32 |
| Sep 28 2018 |
7943 |
383.32 |
| Sep 21 2018 |
7949 |
383.32 |
| Sep 14 2018 |
7861 |
383.32 |
| Sep 07 2018 |
7301 |
376.13 |
| Aug 31 2018 |
7249 |
376.13 |
| Aug 24 2018 |
7219 |
376.13 |
| Aug 17 2018 |
7216 |
376.13 |
| Aug 10 2018 |
7219 |
376.13 |
| Aug 03 2018 |
7232 |
376.13 |
| Jul 27 2018 |
7240 |
376.13 |
| Jul 20 2018 |
7247 |
376.13 |
| Jul 13 2018 |
7248 |
376.13 |
| Jul 06 2018 |
7237 |
376.13 |
| Jun 29 2018 |
7279 |
376.13 |
| Jun 22 2018 |
7279 |
376.13 |
| Jun 15 2018 |
7289 |
376.13 |
| Jun 08 2018 |
7305 |
376.13 |
| Jun 01 2018 |
7295 |
376.13 |
| May 25 2018 |
7307 |
376.13 |
| May 18 2018 |
7306 |
376.13 |
| May 11 2018 |
7318 |
376.13 |
| May 04 2018 |
7354 |
376.13 |
| Apr 27 2018 |
7348 |
376.13 |
| Apr 20 2018 |
7366 |
376.13 |
| Apr 13 2018 |
7365 |
376.13 |
| Apr 06 2018 |
7365 |
376.13 |
| Mar 30 2018 |
7365 |
376.13 |
| Mar 23 2018 |
7365 |
376.13 |
| Mar 16 2018 |
7359 |
376.13 |
| Mar 09 2018 |
7359 |
376.13 |
| Mar 02 2018 |
7360 |
376.13 |
| Feb 23 2018 |
7357 |
376.13 |
| Feb 16 2018 |
7365 |
376.13 |
| Feb 09 2018 |
7364 |
376.13 |
| Feb 02 2018 |
7380 |
376.13 |
| Jan 26 2018 |
7402 |
376.13 |
| Jan 19 2018 |
7387 |
376.13 |
| Jan 12 2018 |
7101 |
376.13 |
| Jan 05 2018 |
7309 |
376.13 |
| Dec 29 2017 |
7316 |
376.13 |
| Dec 22 2017 |
7317 |
376.13 |
| Dec 15 2017 |
7295 |
376.13 |
| Dec 08 2017 |
7459 |
376.13 |
| Dec 01 2017 |
7485 |
376.13 |
| Nov 24 2017 |
7502 |
376.13 |
| Nov 17 2017 |
7103 |
370.61 |
| Nov 10 2017 |
7264 |
370.61 |
| Nov 03 2017 |
7213 |
370.61 |
| Oct 27 2017 |
7106 |
370.61 |
| Oct 20 2017 |
7129 |
370.61 |
| Oct 13 2017 |
7267 |
373.55 |
| Oct 06 2017 |
7252 |
374.74 |
| Sep 29 2017 |
7280 |
374.74 |
| Sep 22 2017 |
7257 |
374.74 |
| Sep 15 2017 |
7263 |
374.74 |
| Sep 08 2017 |
7536 |
378.87 |
| Sep 01 2017 |
7548 |
378.87 |
| Aug 25 2017 |
7560 |
378.87 |
| Aug 18 2017 |
7581 |
378.87 |
| Aug 11 2017 |
7553 |
378.87 |
| Aug 04 2017 |
7565 |
378.87 |
| Jul 28 2017 |
7563 |
378.87 |
| Jul 21 2017 |
7570 |
378.87 |
| Jul 14 2017 |
7577 |
378.87 |
| Jul 07 2017 |
7573 |
378.87 |
| Jun 30 2017 |
7581 |
378.87 |
| Jun 23 2017 |
7580 |
378.87 |
| Jun 16 2017 |
7578 |
378.87 |
| Jun 09 2017 |
7558 |
378.87 |
| Jun 02 2017 |
7555 |
378.87 |
| May 26 2017 |
7448 |
378.87 |
| May 19 2017 |
7467 |
378.87 |
| May 12 2017 |
7437 |
378.87 |
| May 05 2017 |
7425 |
378.87 |
| Apr 28 2017 |
7419 |
378.87 |
| Apr 21 2017 |
7406 |
378.87 |
| Apr 14 2017 |
7411 |
378.87 |
| Apr 07 2017 |
7412 |
378.87 |
| Mar 31 2017 |
7412 |
378.87 |
| Mar 24 2017 |
7412 |
378.87 |
| Mar 17 2017 |
7405 |
378.87 |
| Mar 10 2017 |
7413 |
378.87 |
| Mar 03 2017 |
7413 |
378.87 |
| Feb 24 2017 |
7415 |
378.87 |
| Feb 17 2017 |
7423 |
378.87 |
| Feb 10 2017 |
7437 |
378.87 |
| Feb 03 2017 |
7432 |
378.87 |
| Jan 27 2017 |
7445 |
378.87 |
| Jan 20 2017 |
7467 |
378.87 |
| Jan 13 2017 |
7475 |
378.87 |
| Jan 06 2017 |
7608 |
378.87 |
| Dec 30 2016 |
7657 |
378.87 |
| Dec 23 2016 |
7661 |
378.87 |
| Dec 16 2016 |
7663 |
378.87 |
| Dec 09 2016 |
7678 |
378.87 |
| Dec 02 2016 |
7788 |
378.87 |
| Nov 25 2016 |
7748 |
378.87 |
| Nov 18 2016 |
8687 |
389.69 |
| Nov 11 2016 |
8798 |
389.69 |
| Nov 04 2016 |
8805 |
390.22 |
| Oct 28 2016 |
8949 |
392.63 |
| Oct 21 2016 |
9020 |
392.63 |
| Oct 14 2016 |
8890 |
392.63 |
| Oct 07 2016 |
9585 |
400.52 |
| Sep 30 2016 |
10040 |
405.88 |
| Sep 23 2016 |
10793 |
415.27 |
| Sep 16 2016 |
10544 |
415.27 |
| Sep 09 2016 |
13356 |
442.65 |
| Sep 02 2016 |
13314 |
442.65 |
| Aug 26 2016 |
13343 |
442.65 |
| Aug 19 2016 |
13041 |
442.65 |
| Aug 12 2016 |
13030 |
442.65 |
| Aug 05 2016 |
13047 |
442.65 |
| Jul 29 2016 |
13048 |
442.65 |
| Jul 22 2016 |
13027 |
442.65 |
| Jun 28 2016 |
13028 |
442.65 |
| Jun 21 2016 |
13082 |
442.65 |
| Jun 14 2016 |
13082 |
442.65 |
| Jun 07 2016 |
13083 |
442.65 |
| May 31 2016 |
13089 |
442.65 |
| May 24 2016 |
13089 |
442.65 |
| May 17 2016 |
13077 |
442.65 |
| May 10 2016 |
13077 |
442.65 |
| May 03 2016 |
13078 |
442.65 |
| Apr 26 2016 |
13078 |
442.65 |
| Apr 19 2016 |
13064 |
442.65 |
| Apr 12 2016 |
13100 |
442.65 |
| Apr 05 2016 |
13100 |
442.65 |
| Mar 29 2016 |
13100 |
442.65 |
| Mar 22 2016 |
13093 |
442.65 |
| Mar 15 2016 |
13091 |
442.65 |
| Mar 08 2016 |
13103 |
442.65 |
| Mar 01 2016 |
13099 |
442.65 |
| Feb 23 2016 |
13092 |
442.65 |
| Feb 16 2016 |
13044 |
442.65 |
| Feb 09 2016 |
13044 |
442.65 |
| Feb 02 2016 |
12992 |
442.65 |
| Jan 26 2016 |
13023 |
442.65 |
| Jan 19 2016 |
13033 |
442.65 |
| Jan 12 2016 |
12620 |
442.65 |
| Jan 05 2016 |
12951 |
442.65 |
| Dec 29 2015 |
12969 |
442.65 |
| Dec 22 2015 |
12847 |
442.65 |
| Dec 15 2015 |
12766 |
442.65 |
| Dec 08 2015 |
12959 |
442.65 |
| Dec 01 2015 |
12934 |
442.65 |
| Nov 24 2015 |
12846 |
442.65 |
| Nov 17 2015 |
12558 |
442.65 |
| Nov 10 2015 |
12521 |
442.65 |
| Nov 03 2015 |
13215 |
449.12 |
| Oct 27 2015 |
13181 |
449.12 |
| Oct 20 2015 |
14376 |
460.71 |
| Oct 13 2015 |
13828 |
460.71 |
| Oct 06 2015 |
12982 |
452.62 |
| Sep 29 2015 |
13065 |
452.62 |
| Nov 17 2014 |
15369 |
477.64 |
| Nov 10 2014 |
15465 |
477.64 |
| Nov 03 2014 |
15353 |
477.64 |
| Oct 27 2014 |
14325 |
467.85 |
| Oct 20 2014 |
13150 |
455.3 |
| Oct 13 2014 |
13192 |
456.32 |
| Oct 06 2014 |
13027 |
456.32 |
| Sep 29 2014 |
12330 |
447.41 |
| Sep 22 2014 |
11100 |
434.63 |
| Sep 15 2014 |
10286 |
426.59 |
| Sep 08 2014 |
10271 |
426.59 |
| Sep 01 2014 |
10313 |
426.59 |
| Aug 25 2014 |
10326 |
426.59 |
| Aug 18 2014 |
10326 |
426.59 |
| Aug 11 2014 |
10326 |
426.59 |
| Aug 04 2014 |
10326 |
426.59 |
| Jul 28 2014 |
10326 |
426.59 |
| Jul 21 2014 |
10343 |
426.59 |
| Jul 14 2014 |
10343 |
426.59 |
| Jul 07 2014 |
10343 |
426.59 |
| Jun 30 2014 |
10343 |
426.59 |
| Jun 23 2014 |
10343 |
426.59 |
| Jun 16 2014 |
10343 |
426.59 |
| Jun 09 2014 |
10343 |
426.59 |
| Jun 02 2014 |
10343 |
426.59 |
| May 26 2014 |
10343 |
426.59 |
| May 19 2014 |
10343 |
426.59 |
| May 12 2014 |
10345 |
426.59 |
| May 05 2014 |
10345 |
426.59 |
| Apr 28 2014 |
10346 |
426.59 |
| Apr 21 2014 |
10346 |
426.59 |
| Apr 14 2014 |
10362 |
426.59 |
| Apr 07 2014 |
10362 |
426.59 |
| Mar 31 2014 |
10363 |
426.59 |
| Mar 24 2014 |
10363 |
426.59 |
| Mar 17 2014 |
10363 |
426.59 |
| Mar 10 2014 |
10363 |
426.59 |
| Mar 03 2014 |
10363 |
426.59 |
| Feb 24 2014 |
10358 |
426.59 |
| Feb 17 2014 |
10370 |
426.59 |
| Feb 10 2014 |
10369 |
426.59 |
| Feb 03 2014 |
10355 |
426.59 |
| Jan 27 2014 |
10419 |
426.59 |
| Jan 20 2014 |
10378 |
426.59 |
| Jan 13 2014 |
10217 |
426.59 |
| Jan 06 2014 |
10176 |
426.59 |
| Dec 30 2013 |
10278 |
426.59 |
| Dec 23 2013 |
10071 |
426.59 |
| Dec 16 2013 |
9962 |
426.59 |
| Dec 09 2013 |
9992 |
426.59 |
| Dec 02 2013 |
10187 |
426.59 |
| Nov 25 2013 |
10366 |
426.59 |
| Nov 18 2013 |
10475 |
426.59 |
| Nov 11 2013 |
10374 |
426.59 |
| Nov 04 2013 |
10314 |
426.86 |
| Oct 28 2013 |
10135 |
425.32 |
| Oct 21 2013 |
9190 |
416.8 |
| Oct 14 2013 |
9157 |
416.8 |
| Oct 07 2013 |
9224 |
418.11 |
| Sep 30 2013 |
9599 |
422.47 |
| Sep 23 2013 |
9590 |
422.47 |
| Sep 16 2013 |
9608 |
422.47 |
| Sep 09 2013 |
9636 |
422.47 |
| Sep 02 2013 |
9712 |
422.47 |
| Aug 26 2013 |
9678 |
422.47 |
| Aug 19 2013 |
9694 |
422.47 |
| Aug 12 2013 |
9694 |
422.47 |
| Aug 05 2013 |
9696 |
422.47 |
| Jul 29 2013 |
9697 |
422.47 |
| Jul 22 2013 |
9730 |
422.47 |
| Jul 15 2013 |
9730 |
422.47 |
| Jul 08 2013 |
9730 |
422.47 |
| Jul 01 2013 |
9730 |
422.47 |
| Jun 24 2013 |
9730 |
422.47 |
| Jun 17 2013 |
9730 |
422.47 |
| Jun 10 2013 |
9730 |
422.47 |
| Jun 03 2013 |
9730 |
422.47 |
| May 27 2013 |
9730 |
422.47 |
| May 20 2013 |
9730 |
422.47 |
| May 13 2013 |
9730 |
422.47 |
| May 06 2013 |
9730 |
422.47 |
| Apr 29 2013 |
9730 |
422.47 |
| Apr 22 2013 |
9709 |
422.47 |
| Apr 15 2013 |
9718 |
422.47 |
| Apr 08 2013 |
9718 |
422.47 |
| Apr 01 2013 |
9718 |
422.47 |
| Mar 25 2013 |
9713 |
422.47 |
| Mar 18 2013 |
9713 |
422.47 |
| Mar 11 2013 |
9713 |
422.47 |
| Mar 04 2013 |
9713 |
422.47 |
| Feb 25 2013 |
9713 |
422.47 |
| Feb 18 2013 |
9719 |
422.47 |
| Feb 11 2013 |
9729 |
422.47 |
| Feb 04 2013 |
9698 |
422.47 |
| Jan 28 2013 |
9748 |
422.47 |
| Jan 21 2013 |
9753 |
422.47 |
| Jan 14 2013 |
9832 |
422.47 |
| Jan 07 2013 |
9786 |
422.47 |
| Dec 31 2012 |
9798 |
422.47 |
| Dec 24 2012 |
9800 |
422.47 |
| Dec 17 2012 |
9821 |
422.47 |
| Dec 10 2012 |
9714 |
422.47 |
| Dec 03 2012 |
9852 |
422.47 |
| Nov 26 2012 |
9762 |
422.47 |
| Nov 19 2012 |
9842 |
422.47 |
| Nov 12 2012 |
9898 |
422.47 |
| Oct 29 2012 |
14108 |
466.05 |
| Oct 22 2012 |
8803 |
409.21 |
| Oct 15 2012 |
8717 |
409.14 |
| Oct 02 2012 |
7679 |
396.77 |
| Sep 26 2012 |
7705 |
396.77 |
| Sep 20 2012 |
6768 |
383.72 |
| Sep 13 2012 |
6384 |
378.6 |
| Jan 19 2012 |
7435 |
403.6 |
| Dec 29 2011 |
7360 |
403.62 |
| Dec 13 2011 |
7269 |
403.63 |
| Dec 09 2011 |
7273 |
403.63 |
| Dec 01 2011 |
7253 |
403.64 |
| Nov 25 2011 |
7334 |
403.64 |
| Nov 17 2011 |
7945 |
412.99 |
| Nov 10 2011 |
8042 |
412.98 |
| Nov 04 2011 |
7874 |
411.23 |
| Oct 28 2011 |
7446 |
405.87 |
| Oct 21 2011 |
8416 |
417.77 |
| Oct 14 2011 |
8746 |
422.81 |
| Oct 07 2011 |
9237 |
432 |
| Sep 30 2011 |
9193 |
432.21 |
| Sep 27 2011 |
9003 |
432.3 |
| Sep 23 2011 |
10387 |
450.68 |
| Sep 16 2011 |
12201 |
476.91 |
| Sep 09 2011 |
14715 |
515.31 |
| Jan 13 2011 |
14524 |
515.58 |
| Dec 28 2010 |
14741 |
515.59 |
| Dec 14 2010 |
14602 |
515.6 |
| Dec 03 2010 |
14739 |
515.6 |
| Nov 26 2010 |
14735 |
515.61 |
| Nov 19 2010 |
15821 |
532.92 |
| Nov 12 2010 |
15581 |
532.91 |
| Nov 04 2010 |
17187 |
555.28 |
| Oct 28 2010 |
12867 |
498.65 |
| Oct 22 2010 |
12670 |
498.04 |
| Oct 14 2010 |
13929 |
519.43 |
| Oct 05 2010 |
5238 |
396.63 |
| Sep 29 2010 |
5304 |
396.63 |
| Sep 24 2010 |
1640 |
292.35 |
| Sep 17 2010 |
1580 |
292.35 |
| Sep 10 2010 |
1563 |
292.35 |
| Aug 15 2010 |
1439 |
293.36 |
| Jan 29 2010 |
1598 |
292.35 |
| Jan 15 2010 |
1568 |
292.35 |
| Jan 08 2010 |
1486 |
292.35 |
| Dec 18 2009 |
1348 |
292.35 |
| Dec 09 2009 |
1336 |
292.35 |
| Dec 04 2009 |
1314 |
292.35 |
| Nov 27 2009 |
1354 |
292.35 |
| Nov 20 2009 |
1312 |
292.35 |
| Nov 13 2009 |
1247 |
292.35 |
| Nov 06 2009 |
1227 |
292.35 |
| Oct 30 2009 |
1430 |
291.34 |
| Oct 23 2009 |
1400 |
291.34 |
| Oct 16 2009 |
1415 |
291.34 |
