| Oct 28 2011 |
14666 |
491.87 |
| Oct 21 2011 |
16216 |
508.74 |
| Oct 14 2011 |
16065 |
508.76 |
| Oct 07 2011 |
15761 |
508.77 |
| Sep 30 2011 |
15602 |
508.78 |
| Sep 27 2011 |
15221 |
508.78 |
| Sep 23 2011 |
15108 |
508.78 |
| Sep 16 2011 |
14628 |
508.79 |
| Sep 09 2011 |
14259 |
508.8 |
| Jan 13 2011 |
14089 |
508.93 |
| Dec 28 2010 |
14314 |
508.94 |
| Dec 14 2010 |
14170 |
508.94 |
| Dec 03 2010 |
14288 |
508.94 |
| Nov 26 2010 |
14288 |
508.95 |
| Nov 19 2010 |
14155 |
508.95 |
| Nov 12 2010 |
13942 |
508.95 |
| Nov 04 2010 |
12744 |
491.87 |
| Oct 28 2010 |
1479 |
278.41 |
| Oct 22 2010 |
1446 |
278.41 |
| Oct 14 2010 |
1417 |
278.41 |
| Oct 05 2010 |
1433 |
281 |
| Sep 29 2010 |
1447 |
281 |
| Sep 24 2010 |
1443 |
281 |
| Sep 17 2010 |
1392 |
281 |
| Sep 10 2010 |
1381 |
281 |
| Aug 15 2010 |
1207 |
278.41 |
| Jan 29 2010 |
1410 |
281 |
| Jan 15 2010 |
1381 |
281 |
| Jan 08 2010 |
1306 |
281 |
| Dec 18 2009 |
1170 |
281 |
| Dec 09 2009 |
1158 |
281 |
| Dec 04 2009 |
1136 |
281 |
| Nov 27 2009 |
1179 |
281 |
| Nov 20 2009 |
1143 |
281 |
| Nov 13 2009 |
1072 |
281 |
| Nov 06 2009 |
1059 |
281 |
| Oct 30 2009 |
1284 |
283.59 |
| Oct 23 2009 |
1260 |
283.59 |
| Oct 16 2009 |
1280 |
283.59 |
