Oct 27 2014 |
22583 |
548.4 |
Oct 20 2014 |
22748 |
548.4 |
Oct 13 2014 |
22622 |
548.4 |
Oct 06 2014 |
16932 |
494.45 |
Sep 29 2014 |
17149 |
494.45 |
Sep 22 2014 |
17233 |
494.45 |
Sep 15 2014 |
17094 |
494.45 |
Sep 08 2014 |
16848 |
492.65 |
Sep 01 2014 |
16912 |
492.65 |
Aug 25 2014 |
16043 |
483.56 |
Aug 18 2014 |
16048 |
483.56 |
Aug 11 2014 |
16048 |
483.56 |
Aug 04 2014 |
16048 |
483.56 |
Jul 28 2014 |
16048 |
483.56 |
Jul 21 2014 |
16067 |
483.56 |
Jul 14 2014 |
16067 |
483.56 |
Jul 07 2014 |
16067 |
483.56 |
Jun 30 2014 |
16067 |
483.56 |
Jun 23 2014 |
16067 |
483.56 |
Jun 16 2014 |
16067 |
483.56 |
Jun 09 2014 |
16067 |
483.56 |
Jun 02 2014 |
16067 |
483.56 |
May 26 2014 |
16067 |
483.56 |
May 19 2014 |
16067 |
483.56 |
May 12 2014 |
16069 |
483.56 |
May 05 2014 |
16069 |
483.56 |
Apr 28 2014 |
16070 |
483.56 |
Apr 21 2014 |
16070 |
483.56 |
Apr 14 2014 |
16091 |
483.56 |
Apr 07 2014 |
16091 |
483.56 |
Mar 31 2014 |
16092 |
483.56 |
Mar 24 2014 |
16092 |
483.56 |
Mar 17 2014 |
16092 |
483.56 |
Mar 10 2014 |
16092 |
483.56 |
Mar 03 2014 |
16092 |
483.56 |
Feb 24 2014 |
16087 |
483.56 |
Feb 17 2014 |
16101 |
483.56 |
Feb 10 2014 |
16100 |
483.56 |
Feb 03 2014 |
16087 |
483.56 |
Jan 27 2014 |
16153 |
483.56 |
Jan 20 2014 |
16112 |
483.56 |
Jan 13 2014 |
15919 |
483.56 |
Jan 06 2014 |
15887 |
483.56 |
Dec 30 2013 |
16030 |
483.56 |
Dec 23 2013 |
15813 |
483.56 |
Dec 16 2013 |
15647 |
483.56 |
Dec 09 2013 |
15658 |
483.56 |
Dec 02 2013 |
15877 |
483.56 |
Nov 25 2013 |
16112 |
483.56 |
Nov 18 2013 |
16222 |
483.56 |
Nov 11 2013 |
16220 |
483.56 |
Nov 04 2013 |
13794 |
461.95 |
Oct 28 2013 |
13704 |
461.95 |
Oct 21 2013 |
13444 |
461.95 |
Oct 14 2013 |
14524 |
472.68 |
Oct 07 2013 |
14441 |
472.68 |
Sep 30 2013 |
14435 |
472.68 |
Sep 23 2013 |
14391 |
472.68 |
Sep 16 2013 |
12714 |
456.31 |
Sep 09 2013 |
12740 |
456.31 |
Oct 05 2010 |
1434 |
281.01 |
Sep 29 2010 |
1448 |
281.01 |
Sep 24 2010 |
1444 |
281.01 |
Sep 17 2010 |
1393 |
281.01 |
Sep 10 2010 |
1382 |
281.01 |
Jan 29 2010 |
1411 |
281.01 |
Jan 15 2010 |
1382 |
281.01 |
Jan 08 2010 |
1307 |
281.01 |
Dec 18 2009 |
1171 |
281.01 |
Dec 09 2009 |
1159 |
281.01 |
Dec 04 2009 |
1137 |
281.01 |
Nov 27 2009 |
1180 |
281.01 |
Nov 20 2009 |
1144 |
281.01 |
Nov 13 2009 |
1073 |
281.01 |
Nov 06 2009 |
1060 |
281.01 |
Oct 30 2009 |
1240 |
281.01 |
Oct 23 2009 |
1216 |
281.01 |
Oct 16 2009 |
1231 |
281.01 |