| Sep 16 2021 |
5556 |
458.07 |
| Sep 09 2021 |
5466 |
458.07 |
| Sep 02 2021 |
5474 |
458.07 |
| Aug 26 2021 |
5411 |
458.07 |
| Aug 19 2021 |
5416 |
458.07 |
| Aug 12 2021 |
5408 |
458.07 |
| Aug 05 2021 |
5485 |
458.07 |
| Jul 29 2021 |
5521 |
458.07 |
| Jun 03 2021 |
5606 |
458.07 |
| Sep 18 2020 |
12887 |
458.07 |
| Sep 11 2020 |
13102 |
458.07 |
| Sep 04 2020 |
13333 |
458.07 |
| Aug 28 2020 |
13422 |
458.07 |
| Aug 21 2020 |
13465 |
458.07 |
| Aug 14 2020 |
13478 |
458.07 |
| Aug 07 2020 |
13594 |
458.07 |
| Jul 31 2020 |
13650 |
458.07 |
| Jul 24 2020 |
13650 |
458.07 |
| Jul 17 2020 |
13671 |
458.07 |
| Jul 10 2020 |
13702 |
458.07 |
| Jul 03 2020 |
13761 |
458.07 |
| Jun 26 2020 |
13761 |
458.07 |
| Jun 19 2020 |
13761 |
458.07 |
| Jun 12 2020 |
13767 |
458.07 |
| Jun 05 2020 |
13788 |
458.07 |
| May 29 2020 |
13804 |
458.07 |
| May 22 2020 |
13849 |
458.07 |
| May 15 2020 |
13849 |
458.07 |
| May 08 2020 |
13857 |
458.07 |
| May 01 2020 |
13864 |
458.07 |
| Apr 24 2020 |
13913 |
458.07 |
| Apr 17 2020 |
13913 |
458.07 |
| Apr 10 2020 |
13913 |
458.07 |
| Apr 03 2020 |
13913 |
458.07 |
| Mar 27 2020 |
13913 |
458.07 |
| Mar 20 2020 |
13925 |
458.07 |
| Mar 13 2020 |
13925 |
458.07 |
| Mar 06 2020 |
13925 |
458.07 |
| Feb 28 2020 |
13896 |
458.07 |
| Feb 21 2020 |
13950 |
458.07 |
| Feb 14 2020 |
13959 |
458.07 |
| Feb 07 2020 |
13982 |
458.07 |
| Jan 31 2020 |
14003 |
458.07 |
| Jan 24 2020 |
13638 |
458.07 |
| Jan 17 2020 |
13678 |
458.07 |
| Jan 10 2020 |
14304 |
458.07 |
| Jan 03 2020 |
14200 |
458.07 |
| Dec 27 2019 |
14215 |
458.07 |
| Dec 20 2019 |
14235 |
458.07 |
| Dec 13 2019 |
14289 |
458.07 |
| Dec 06 2019 |
14164 |
458.07 |
| Nov 29 2019 |
14491 |
458.07 |
| Nov 22 2019 |
14564 |
458.07 |
| Nov 15 2019 |
14693 |
458.07 |
| Nov 08 2019 |
14848 |
458.07 |
| Nov 01 2019 |
14918 |
458.07 |
| Oct 25 2019 |
13688 |
445.89 |
| Oct 18 2019 |
13362 |
445.89 |
| Oct 11 2019 |
13543 |
445.89 |
| Oct 04 2019 |
13337 |
442.86 |
| Sep 27 2019 |
13325 |
442.86 |
| Sep 20 2019 |
12412 |
435.25 |
| Sep 13 2019 |
12452 |
435.25 |
| Sep 06 2019 |
12173 |
435.25 |
| Aug 30 2019 |
12221 |
435.25 |
| Aug 23 2019 |
12237 |
435.25 |
| Aug 16 2019 |
12150 |
435.25 |
| Aug 09 2019 |
12150 |
435.25 |
| Aug 02 2019 |
12157 |
435.25 |
| Jul 26 2019 |
12159 |
435.25 |
| Jul 19 2019 |
12174 |
435.25 |
| Jul 12 2019 |
12199 |
435.25 |
| Jul 05 2019 |
12211 |
435.25 |
| Jun 28 2019 |
12235 |
435.25 |
| Jun 21 2019 |
12256 |
435.25 |
| Jun 14 2019 |
12248 |
435.25 |
| Jun 07 2019 |
12235 |
435.25 |
| May 31 2019 |
12256 |
435.25 |
| May 24 2019 |
12257 |
435.25 |
| May 17 2019 |
12283 |
435.25 |
| May 10 2019 |
12279 |
435.25 |
| May 03 2019 |
12285 |
435.25 |
| Apr 26 2019 |
12277 |
435.25 |
| Apr 19 2019 |
12278 |
435.25 |
| Apr 12 2019 |
12280 |
435.25 |
| Apr 05 2019 |
12280 |
435.25 |
| Mar 29 2019 |
12281 |
435.25 |
| Mar 22 2019 |
12275 |
435.25 |
| Mar 15 2019 |
12283 |
435.25 |
| Mar 08 2019 |
12228 |
435.25 |
| Mar 01 2019 |
12231 |
435.25 |
| Feb 22 2019 |
12225 |
435.25 |
| Feb 15 2019 |
12244 |
435.25 |
| Feb 08 2019 |
12231 |
435.25 |
| Feb 01 2019 |
12254 |
435.25 |
| Jan 25 2019 |
12255 |
435.25 |
| Jan 18 2019 |
11860 |
435.25 |
| Jan 11 2019 |
12406 |
435.25 |
| Jan 04 2019 |
12479 |
435.25 |
| Dec 28 2018 |
12480 |
435.25 |
| Dec 21 2018 |
12402 |
435.25 |
| Dec 14 2018 |
12442 |
435.25 |
| Dec 07 2018 |
12580 |
435.25 |
| Nov 30 2018 |
12756 |
435.25 |
| Nov 23 2018 |
12867 |
435.25 |
| Nov 16 2018 |
13078 |
435.25 |
| Nov 09 2018 |
13098 |
435.25 |
| Nov 02 2018 |
13162 |
435.25 |
| Oct 26 2018 |
15684 |
461.76 |
| Oct 19 2018 |
15722 |
461.76 |
| Oct 12 2018 |
15628 |
461.76 |
| Oct 05 2018 |
17962 |
486.73 |
| Sep 28 2018 |
18045 |
486.73 |
| Sep 21 2018 |
18043 |
486.73 |
| Sep 14 2018 |
17838 |
486.73 |
| Sep 07 2018 |
17727 |
486.73 |
| Aug 31 2018 |
17558 |
486.73 |
| Aug 24 2018 |
17473 |
486.73 |
| Aug 17 2018 |
17459 |
486.73 |
| Aug 10 2018 |
17472 |
486.73 |
| Aug 03 2018 |
17498 |
486.73 |
| Jul 27 2018 |
17512 |
486.73 |
| Jul 20 2018 |
17529 |
486.73 |
| Jul 13 2018 |
17531 |
486.73 |
| Jul 06 2018 |
17500 |
486.73 |
| Jun 29 2018 |
17562 |
486.73 |
| Jun 22 2018 |
17562 |
486.73 |
| Jun 15 2018 |
17586 |
486.73 |
| Jun 08 2018 |
17613 |
486.73 |
| Jun 01 2018 |
17602 |
486.73 |
| May 25 2018 |
17623 |
486.73 |
| May 18 2018 |
17589 |
486.73 |
| May 11 2018 |
17616 |
486.73 |
| May 04 2018 |
17697 |
486.73 |
| Apr 27 2018 |
17689 |
486.73 |
| Apr 20 2018 |
17741 |
486.73 |
| Apr 13 2018 |
17735 |
486.73 |
| Apr 06 2018 |
17735 |
486.73 |
| Mar 30 2018 |
17735 |
486.73 |
| Mar 23 2018 |
17735 |
486.73 |
| Mar 16 2018 |
17722 |
486.73 |
| Mar 09 2018 |
17722 |
486.73 |
| Mar 02 2018 |
17727 |
486.73 |
| Feb 23 2018 |
17721 |
486.73 |
| Feb 16 2018 |
17736 |
486.73 |
| Feb 09 2018 |
17725 |
486.73 |
| Feb 02 2018 |
17738 |
486.73 |
| Jan 26 2018 |
17771 |
486.73 |
| Jan 19 2018 |
17715 |
486.73 |
| Jan 12 2018 |
17282 |
486.73 |
| Jan 05 2018 |
17508 |
486.73 |
| Dec 29 2017 |
17547 |
486.73 |
| Dec 22 2017 |
17525 |
486.73 |
| Dec 15 2017 |
17494 |
486.73 |
| Dec 08 2017 |
17852 |
486.73 |
| Dec 01 2017 |
17996 |
486.73 |
| Nov 24 2017 |
18031 |
486.73 |
| Nov 17 2017 |
18218 |
486.73 |
| Nov 10 2017 |
18697 |
486.73 |
| Nov 03 2017 |
18686 |
486.73 |
| Oct 28 2011 |
18780 |
542.86 |
| Oct 21 2011 |
16872 |
516.8 |
| Oct 14 2011 |
16705 |
516.78 |
| Oct 07 2011 |
16379 |
516.76 |
| Sep 30 2011 |
16225 |
516.75 |
| Sep 27 2011 |
15824 |
516.74 |
| Sep 23 2011 |
15724 |
516.73 |
| Sep 16 2011 |
15202 |
516.72 |
| Sep 09 2011 |
14813 |
516.71 |
| Jan 13 2011 |
14589 |
516.5 |
| Dec 28 2010 |
14808 |
516.5 |
| Dec 14 2010 |
14663 |
516.49 |
| Dec 03 2010 |
14800 |
516.49 |
| Nov 26 2010 |
14803 |
516.48 |
| Nov 19 2010 |
14692 |
516.48 |
| Nov 12 2010 |
14459 |
516.48 |
| Nov 04 2010 |
16360 |
542.86 |
| Oct 28 2010 |
1245 |
266.45 |
| Oct 22 2010 |
1222 |
266.45 |
| Oct 14 2010 |
1205 |
266.45 |
| Oct 05 2010 |
1223 |
269.85 |
| Sep 29 2010 |
1238 |
269.85 |
| Sep 24 2010 |
1249 |
269.85 |
| Sep 17 2010 |
1199 |
269.85 |
| Sep 10 2010 |
1191 |
269.85 |
| Aug 15 2010 |
1023 |
266.45 |
| Jan 29 2010 |
1224 |
269.85 |
| Jan 15 2010 |
1195 |
269.85 |
| Jan 08 2010 |
1127 |
269.85 |
| Dec 18 2009 |
990 |
269.85 |
| Dec 09 2009 |
977 |
269.85 |
| Dec 04 2009 |
954 |
269.85 |
| Nov 27 2009 |
992 |
269.85 |
| Nov 20 2009 |
968 |
269.85 |
| Nov 13 2009 |
916 |
269.85 |
| Nov 06 2009 |
890 |
269.85 |
| Oct 30 2009 |
1101 |
273.26 |
| Oct 23 2009 |
1081 |
273.26 |
| Oct 16 2009 |
1098 |
273.26 |
