| Sep 08 2017 |
18055 |
486.98 |
| Sep 01 2017 |
18081 |
486.98 |
| Aug 25 2017 |
18088 |
486.98 |
| Aug 18 2017 |
18122 |
486.98 |
| Aug 11 2017 |
18030 |
486.98 |
| Aug 04 2017 |
18058 |
486.98 |
| Jul 28 2017 |
18055 |
486.98 |
| Jul 21 2017 |
18077 |
486.98 |
| Jul 14 2017 |
18077 |
486.98 |
| Jul 07 2017 |
18072 |
486.98 |
| Jun 30 2017 |
18083 |
486.98 |
| Jun 23 2017 |
18082 |
486.98 |
| Jun 16 2017 |
18077 |
486.98 |
| Jun 09 2017 |
18051 |
486.98 |
| Jun 02 2017 |
18053 |
486.98 |
| May 26 2017 |
17884 |
486.98 |
| May 19 2017 |
17905 |
486.98 |
| May 12 2017 |
17844 |
486.98 |
| May 05 2017 |
17787 |
486.98 |
| Apr 28 2017 |
17756 |
486.98 |
| Apr 21 2017 |
17728 |
486.98 |
| Apr 14 2017 |
17755 |
486.98 |
| Apr 07 2017 |
17756 |
486.98 |
| Mar 31 2017 |
17756 |
486.98 |
| Mar 24 2017 |
17757 |
486.98 |
| Mar 17 2017 |
17746 |
486.98 |
| Mar 10 2017 |
17763 |
486.98 |
| Mar 03 2017 |
17763 |
486.98 |
| Feb 24 2017 |
17765 |
486.98 |
| Feb 17 2017 |
17780 |
486.98 |
| Feb 10 2017 |
17804 |
486.98 |
| Feb 03 2017 |
17794 |
486.98 |
| Jan 27 2017 |
17794 |
486.98 |
| Jan 20 2017 |
17820 |
486.98 |
| Jan 13 2017 |
17846 |
486.98 |
| Jan 06 2017 |
18089 |
486.98 |
| Dec 30 2016 |
18157 |
486.98 |
| Dec 23 2016 |
18158 |
486.98 |
| Dec 16 2016 |
18206 |
486.98 |
| Dec 09 2016 |
18298 |
486.98 |
| Dec 02 2016 |
18664 |
486.98 |
| Nov 25 2016 |
18596 |
486.98 |
| Nov 18 2016 |
18859 |
486.98 |
| Nov 11 2016 |
19151 |
486.98 |
| Nov 04 2016 |
19191 |
486.98 |
| Oct 28 2016 |
19148 |
486.98 |
| Oct 21 2016 |
19262 |
486.98 |
| Oct 14 2016 |
19166 |
486.98 |
| Oct 07 2016 |
19038 |
486.98 |
| Sep 30 2016 |
18988 |
486.98 |
| Sep 23 2016 |
15621 |
459.42 |
| Sep 16 2016 |
15306 |
459.42 |
| Sep 09 2016 |
12178 |
431.85 |
| Sep 02 2016 |
11971 |
430.03 |
| Aug 26 2016 |
12002 |
430.03 |
| Aug 19 2016 |
11713 |
430.03 |
| Aug 12 2016 |
11703 |
430.03 |
| Aug 05 2016 |
11719 |
430.03 |
| Jul 29 2016 |
11720 |
430.03 |
| Jul 22 2016 |
11699 |
430.03 |
| Jun 28 2016 |
11700 |
430.03 |
| Jun 21 2016 |
11748 |
430.03 |
| Jun 14 2016 |
11748 |
430.03 |
| Jun 07 2016 |
11748 |
430.03 |
| May 31 2016 |
11753 |
430.03 |
| May 24 2016 |
11753 |
430.03 |
| May 17 2016 |
11741 |
430.03 |
| May 10 2016 |
11741 |
430.03 |
| May 03 2016 |
11742 |
430.03 |
| Apr 26 2016 |
11742 |
430.03 |
| Apr 19 2016 |
11732 |
430.03 |
| Apr 12 2016 |
11759 |
430.03 |
| Apr 05 2016 |
11759 |
430.03 |
| Mar 29 2016 |
11759 |
430.03 |
| Mar 22 2016 |
11754 |
430.03 |
| Mar 15 2016 |
11751 |
430.03 |
| Mar 08 2016 |
11762 |
430.03 |
| Mar 01 2016 |
11758 |
430.03 |
| Feb 23 2016 |
11753 |
430.03 |
| Feb 16 2016 |
11705 |
430.03 |
| Feb 09 2016 |
11705 |
430.03 |
| Feb 02 2016 |
11650 |
430.03 |
| Jan 26 2016 |
11671 |
430.03 |
| Jan 19 2016 |
11681 |
430.03 |
| Jan 12 2016 |
11298 |
430.03 |
| Jan 05 2016 |
11613 |
430.03 |
| Dec 29 2015 |
11621 |
430.03 |
| Dec 22 2015 |
11499 |
430.03 |
| Dec 15 2015 |
11428 |
430.03 |
| Dec 08 2015 |
11634 |
430.03 |
| Dec 01 2015 |
11596 |
430.03 |
| Nov 24 2015 |
11509 |
430.03 |
| Nov 17 2015 |
11238 |
430.03 |
| Nov 10 2015 |
11183 |
430.03 |
| Nov 03 2015 |
11204 |
430.03 |
| Oct 27 2015 |
11207 |
430.03 |
| Oct 20 2015 |
11099 |
430.03 |
| Oct 13 2015 |
10653 |
430.03 |
| Oct 06 2015 |
10677 |
430.03 |
| Sep 29 2015 |
10758 |
430.03 |
| Sep 22 2015 |
5154 |
428.22 |
| Sep 15 2015 |
5713 |
428.22 |
| Sep 14 2015 |
10266 |
428.22 |
| Sep 29 2014 |
4979 |
355.9 |
| Sep 22 2014 |
4811 |
352.65 |
| Sep 15 2014 |
4985 |
356.13 |
| Sep 08 2014 |
5014 |
356.13 |
| Sep 01 2014 |
5121 |
357.84 |
| Aug 25 2014 |
5133 |
357.84 |
| Aug 18 2014 |
5137 |
357.84 |
| Aug 11 2014 |
5137 |
357.84 |
| Aug 04 2014 |
5137 |
357.84 |
| Jul 28 2014 |
5137 |
357.84 |
| Jul 21 2014 |
5146 |
357.84 |
| Jul 14 2014 |
5146 |
357.84 |
| Jul 07 2014 |
5146 |
357.84 |
| Jun 30 2014 |
5146 |
357.84 |
| Jun 23 2014 |
5145 |
357.84 |
| Jun 16 2014 |
5145 |
357.84 |
| Jun 09 2014 |
5145 |
357.84 |
| Jun 02 2014 |
5145 |
357.84 |
| May 26 2014 |
5145 |
357.84 |
| May 19 2014 |
5145 |
357.84 |
| May 12 2014 |
5145 |
357.84 |
| May 05 2014 |
5145 |
357.84 |
| Apr 28 2014 |
5146 |
357.84 |
| Apr 21 2014 |
5146 |
357.84 |
| Apr 14 2014 |
5154 |
357.84 |
| Apr 07 2014 |
5154 |
357.84 |
| Mar 31 2014 |
5155 |
357.84 |
| Mar 24 2014 |
5155 |
357.84 |
| Mar 17 2014 |
5155 |
357.84 |
| Mar 10 2014 |
5155 |
357.84 |
| Mar 03 2014 |
5155 |
357.84 |
| Feb 24 2014 |
5154 |
357.84 |
| Feb 17 2014 |
5157 |
357.84 |
| Feb 10 2014 |
5154 |
357.84 |
| Feb 03 2014 |
5148 |
357.84 |
| Jan 27 2014 |
5202 |
357.84 |
| Jan 20 2014 |
5179 |
357.84 |
| Jan 13 2014 |
5054 |
357.84 |
| Jan 06 2014 |
5021 |
357.84 |
| Dec 30 2013 |
5088 |
357.84 |
| Dec 23 2013 |
4926 |
357.84 |
| Dec 16 2013 |
4860 |
357.84 |
| Dec 09 2013 |
4859 |
357.84 |
| Dec 02 2013 |
4956 |
357.84 |
| Nov 25 2013 |
5044 |
357.84 |
| Nov 18 2013 |
5090 |
357.84 |
| Nov 11 2013 |
5059 |
357.84 |
| Nov 04 2013 |
5078 |
357.84 |
| Oct 28 2013 |
5097 |
357.84 |
| Oct 21 2013 |
4986 |
357.84 |
| Oct 14 2013 |
4957 |
357.84 |
| Oct 07 2013 |
4991 |
358.49 |
| Sep 30 2013 |
5775 |
371.09 |
| Sep 23 2013 |
6000 |
375.08 |
| Sep 16 2013 |
6846 |
387.18 |
| Sep 09 2013 |
6868 |
387.18 |
| Sep 02 2013 |
8093 |
402.82 |
| Aug 26 2013 |
8067 |
402.82 |
| Aug 19 2013 |
8079 |
402.82 |
| Aug 12 2013 |
8078 |
402.82 |
| Aug 05 2013 |
8079 |
402.82 |
| Jul 29 2013 |
8080 |
402.82 |
| Jul 22 2013 |
8109 |
402.82 |
| Jul 15 2013 |
8109 |
402.82 |
| Jul 08 2013 |
8109 |
402.82 |
| Jul 01 2013 |
8109 |
402.82 |
| Jun 24 2013 |
8109 |
402.82 |
| Jun 17 2013 |
8109 |
402.82 |
| Jun 10 2013 |
8109 |
402.82 |
| Jun 03 2013 |
8109 |
402.82 |
| May 27 2013 |
8109 |
402.82 |
| May 20 2013 |
8109 |
402.82 |
| May 13 2013 |
8109 |
402.82 |
| May 06 2013 |
8109 |
402.82 |
| Apr 29 2013 |
8109 |
402.82 |
| Apr 22 2013 |
8093 |
402.82 |
| Apr 15 2013 |
8100 |
402.82 |
| Apr 08 2013 |
8100 |
402.82 |
| Apr 01 2013 |
8100 |
402.82 |
| Mar 25 2013 |
8102 |
402.82 |
| Mar 18 2013 |
8102 |
402.82 |
| Mar 11 2013 |
8102 |
402.82 |
| Mar 04 2013 |
8102 |
402.82 |
| Feb 25 2013 |
8102 |
402.82 |
| Feb 18 2013 |
8107 |
402.82 |
| Feb 11 2013 |
8115 |
402.82 |
| Feb 04 2013 |
8089 |
402.82 |
| Jan 28 2013 |
8134 |
402.82 |
| Jan 21 2013 |
8148 |
402.82 |
| Jan 14 2013 |
8220 |
402.82 |
| Jan 07 2013 |
8187 |
402.82 |
| Dec 31 2012 |
8194 |
402.82 |
| Dec 24 2012 |
8188 |
402.82 |
| Dec 17 2012 |
8199 |
402.82 |
| Dec 10 2012 |
8094 |
402.82 |
| Dec 03 2012 |
8206 |
402.82 |
| Nov 26 2012 |
8145 |
402.82 |
| Nov 19 2012 |
8199 |
402.82 |
| Nov 12 2012 |
8245 |
402.82 |
| Nov 05 2012 |
8177 |
402.82 |
| Oct 29 2012 |
8247 |
402.82 |
| Oct 22 2012 |
8273 |
402.82 |
| Oct 15 2012 |
8207 |
402.82 |
| Oct 02 2012 |
7485 |
394.17 |
| Sep 26 2012 |
7517 |
394.17 |
| Sep 20 2012 |
7688 |
396.8 |
| Sep 13 2012 |
6677 |
382.95 |
| Jan 19 2012 |
6004 |
382.57 |
| Dec 29 2011 |
5943 |
382.59 |
| Dec 13 2011 |
5866 |
382.6 |
| Dec 09 2011 |
5870 |
382.61 |
| Dec 01 2011 |
5851 |
382.61 |
| Nov 25 2011 |
5933 |
382.61 |
| Nov 17 2011 |
5877 |
382.62 |
| Nov 10 2011 |
5943 |
382.62 |
| Nov 04 2011 |
5909 |
382.63 |
| Oct 28 2011 |
5426 |
374.74 |
| Oct 21 2011 |
5449 |
374.59 |
| Oct 14 2011 |
5384 |
374.44 |
| Oct 07 2011 |
5177 |
373.73 |
| Sep 30 2011 |
5138 |
373.33 |
| Sep 27 2011 |
3156 |
331.54 |
| Sep 23 2011 |
4558 |
365.32 |
| Sep 16 2011 |
4470 |
365.42 |
| Sep 09 2011 |
4394 |
365.52 |
| Jan 13 2011 |
4458 |
367.07 |
| Dec 28 2010 |
4642 |
367.12 |
| Dec 14 2010 |
4636 |
367.16 |
| Dec 03 2010 |
4647 |
367.19 |
| Nov 26 2010 |
4628 |
367.21 |
| Nov 19 2010 |
4592 |
367.22 |
| Nov 12 2010 |
4523 |
367.24 |
| Nov 04 2010 |
4450 |
367.26 |
| Oct 28 2010 |
4178 |
365.53 |
| Oct 22 2010 |
4117 |
365.17 |
| Oct 14 2010 |
3997 |
364.71 |
| Oct 05 2010 |
2160 |
315.66 |
| Sep 29 2010 |
2196 |
315.66 |
| Sep 24 2010 |
941 |
252.38 |
| Sep 17 2010 |
898 |
252.38 |
| Sep 10 2010 |
884 |
252.38 |
| Aug 15 2010 |
770 |
247.01 |
| Jan 29 2010 |
916 |
252.38 |
| Jan 15 2010 |
890 |
252.38 |
| Jan 08 2010 |
830 |
252.38 |
| Dec 18 2009 |
705 |
252.38 |
| Dec 09 2009 |
688 |
252.38 |
| Dec 04 2009 |
670 |
252.38 |
| Nov 27 2009 |
698 |
252.38 |
| Nov 20 2009 |
685 |
252.38 |
| Nov 13 2009 |
644 |
252.38 |
| Nov 06 2009 |
614 |
252.38 |
| Oct 30 2009 |
829 |
257.75 |
| Oct 23 2009 |
822 |
257.75 |
| Oct 16 2009 |
838 |
257.75 |
