Aug 31 2023 |
7476 |
580.69 |
Aug 24 2023 |
7375 |
580.69 |
Aug 17 2023 |
7433 |
580.69 |
Aug 10 2023 |
7436 |
580.69 |
Aug 03 2023 |
7441 |
580.69 |
Jul 27 2023 |
7423 |
580.69 |
Jul 20 2023 |
7417 |
580.69 |
Jul 13 2023 |
7417 |
580.69 |
Jul 06 2023 |
7403 |
580.69 |
Jun 29 2023 |
7382 |
580.69 |
Jun 22 2023 |
7382 |
580.69 |
Jun 15 2023 |
7382 |
580.69 |
Jun 08 2023 |
7391 |
580.69 |
Jun 01 2023 |
7350 |
580.69 |
May 25 2023 |
7285 |
580.69 |
May 18 2023 |
7285 |
580.69 |
May 11 2023 |
7285 |
580.69 |
May 04 2023 |
7257 |
580.69 |
Apr 27 2023 |
7258 |
580.69 |
Apr 20 2023 |
7258 |
580.69 |
Apr 13 2023 |
7258 |
580.69 |
Apr 06 2023 |
7263 |
580.69 |
Mar 30 2023 |
7332 |
580.69 |
Mar 23 2023 |
7332 |
580.69 |
Mar 16 2023 |
7332 |
580.69 |
Mar 09 2023 |
7332 |
580.69 |
Mar 02 2023 |
7262 |
580.69 |
Feb 23 2023 |
7270 |
580.69 |
Feb 16 2023 |
7312 |
580.69 |
Feb 09 2023 |
7339 |
580.69 |
Feb 02 2023 |
7374 |
580.69 |
Jan 26 2023 |
7380 |
580.69 |
Jan 19 2023 |
7396 |
580.69 |
Jan 12 2023 |
7291 |
580.69 |
Jan 05 2023 |
7766 |
580.69 |
Dec 29 2022 |
7760 |
580.69 |
Dec 22 2022 |
9820 |
483.03 |
Dec 15 2022 |
9794 |
483.03 |
Dec 08 2022 |
9727 |
483.03 |
Dec 01 2022 |
9617 |
483.03 |
Nov 24 2022 |
9607 |
483.03 |
Nov 17 2022 |
9427 |
483.03 |
Nov 10 2022 |
9267 |
483.03 |
Nov 03 2022 |
8974 |
483.03 |
Oct 27 2022 |
8206 |
476.31 |
Oct 20 2022 |
7934 |
476.31 |
Oct 13 2022 |
7812 |
476.31 |
Oct 06 2022 |
7310 |
468.89 |
Sep 29 2022 |
7102 |
468.89 |
Sep 22 2022 |
7024 |
468.89 |
Sep 15 2022 |
6931 |
468.89 |
Sep 08 2022 |
6920 |
468.89 |
Sep 01 2022 |
6909 |
468.89 |
Aug 25 2022 |
6901 |
468.89 |
Aug 18 2022 |
6898 |
468.89 |
Aug 11 2022 |
6911 |
468.89 |
Aug 04 2022 |
6889 |
468.89 |
Jul 28 2022 |
6889 |
468.89 |
Jul 21 2022 |
6889 |
468.89 |
Jul 14 2022 |
6889 |
468.89 |
Jul 07 2022 |
6889 |
468.89 |
Jun 30 2022 |
6889 |
468.89 |
Jun 23 2022 |
6868 |
468.89 |
Jun 16 2022 |
6868 |
468.89 |
Jun 09 2022 |
6875 |
468.89 |
Jun 02 2022 |
6875 |
468.89 |
May 26 2022 |
6874 |
468.89 |
May 19 2022 |
6874 |
468.89 |
May 12 2022 |
6874 |
468.89 |
May 05 2022 |
6874 |
468.89 |
Apr 28 2022 |
6865 |
468.89 |
Apr 21 2022 |
6865 |
468.89 |
Apr 14 2022 |
6865 |
468.89 |
Apr 07 2022 |
6865 |
468.89 |
Mar 31 2022 |
6865 |
468.89 |
Mar 24 2022 |
6865 |
468.89 |
Mar 17 2022 |
6856 |
468.89 |
Mar 10 2022 |
6856 |
468.89 |
Mar 03 2022 |
6856 |
468.89 |
Feb 24 2022 |
6846 |
468.89 |
Feb 17 2022 |
6852 |
468.89 |
Feb 10 2022 |
6854 |
468.89 |
Feb 03 2022 |
6867 |
468.89 |
Jan 27 2022 |
6871 |
468.89 |
Jan 20 2022 |
6747 |
468.89 |
Jan 13 2022 |
6778 |
468.89 |
Jan 06 2022 |
6918 |
468.89 |
Dec 30 2021 |
6950 |
468.89 |
Dec 23 2021 |
6970 |
468.89 |
Dec 16 2021 |
6967 |
468.89 |
Dec 09 2021 |
6984 |
468.89 |
Dec 02 2021 |
7090 |
468.89 |
Nov 25 2021 |
7085 |
468.89 |
Nov 18 2021 |
7116 |
468.89 |
Nov 11 2021 |
7114 |
468.89 |
Nov 04 2021 |
7252 |
468.89 |
Oct 28 2021 |
7559 |
468.89 |
Oct 21 2021 |
7572 |
468.89 |
Oct 14 2021 |
7686 |
468.89 |
Oct 07 2021 |
8193 |
485.15 |
Sep 30 2021 |
7962 |
474.33 |
Sep 23 2021 |
8159 |
474.33 |
Sep 16 2021 |
8788 |
486.57 |
Sep 09 2021 |
8515 |
475.13 |
Sep 02 2021 |
8624 |
474.23 |
Aug 26 2021 |
8991 |
483.37 |
Aug 19 2021 |
8903 |
480.63 |
Aug 12 2021 |
8926 |
480.63 |
Aug 05 2021 |
8941 |
480.63 |
Jul 29 2021 |
8946 |
480.63 |
Jun 03 2021 |
9282 |
480.63 |
May 21 2021 |
4198 |
504.66 |
May 14 2021 |
4081 |
504.66 |
May 07 2021 |
4081 |
504.66 |
Apr 30 2021 |
4030 |
504.66 |
Apr 23 2021 |
4030 |
504.66 |
Apr 16 2021 |
4030 |
504.66 |
Apr 09 2021 |
4030 |
504.66 |
Apr 02 2021 |
4018 |
504.66 |
Mar 26 2021 |
4019 |
504.66 |
Mar 19 2021 |
3999 |
504.66 |
Mar 12 2021 |
3999 |
504.66 |
Mar 05 2021 |
3999 |
504.66 |
Feb 26 2021 |
3999 |
504.66 |
Feb 19 2021 |
3971 |
504.66 |
Feb 12 2021 |
4012 |
504.66 |
Feb 05 2021 |
4024 |
504.66 |
Jan 29 2021 |
4088 |
504.66 |
Jan 22 2021 |
4063 |
504.66 |
Jan 15 2021 |
3780 |
504.66 |
Jan 08 2021 |
4810 |
504.66 |
Jan 01 2021 |
4790 |
504.66 |
Dec 25 2020 |
4920 |
504.66 |
Dec 18 2020 |
5191 |
504.66 |
Dec 11 2020 |
6416 |
504.66 |
Dec 04 2020 |
8004 |
504.66 |
Nov 27 2020 |
8073 |
504.66 |
Nov 20 2020 |
9739 |
504.66 |
Nov 13 2020 |
10837 |
504.66 |
Nov 06 2020 |
11767 |
504.66 |
Oct 30 2020 |
12935 |
509.11 |
Oct 23 2020 |
13964 |
509.11 |
Oct 16 2020 |
14777 |
509.11 |
Oct 09 2020 |
17896 |
547.69 |
Oct 02 2020 |
16934 |
521.4 |
Sep 25 2020 |
16980 |
515.92 |
Sep 18 2020 |
17451 |
515.92 |
Sep 11 2020 |
16776 |
502.35 |
Sep 04 2020 |
16851 |
499.57 |
Aug 28 2020 |
16986 |
499.57 |
Aug 21 2020 |
16758 |
496.06 |
Aug 14 2020 |
16778 |
496.06 |
Aug 07 2020 |
16914 |
496.06 |
Jul 31 2020 |
16989 |
496.06 |
Jul 24 2020 |
16989 |
496.06 |
Jul 17 2020 |
17017 |
496.06 |
Jul 10 2020 |
17053 |
496.06 |
Jul 03 2020 |
17124 |
496.06 |
Jun 26 2020 |
17124 |
496.06 |
Jun 19 2020 |
17124 |
496.06 |
Jun 12 2020 |
17131 |
496.06 |
Jun 05 2020 |
17160 |
496.06 |
May 29 2020 |
17185 |
496.06 |
May 22 2020 |
17227 |
496.06 |
May 15 2020 |
17227 |
496.06 |
May 08 2020 |
17236 |
496.06 |
May 01 2020 |
17248 |
496.06 |
Apr 24 2020 |
17302 |
496.06 |
Apr 17 2020 |
17303 |
496.06 |
Apr 10 2020 |
17303 |
496.06 |
Apr 03 2020 |
17303 |
496.06 |
Mar 27 2020 |
17303 |
496.06 |
Mar 20 2020 |
17316 |
496.06 |
Mar 13 2020 |
17316 |
496.06 |
Mar 06 2020 |
17316 |
496.06 |
Feb 28 2020 |
17289 |
496.06 |
Feb 21 2020 |
17345 |
496.06 |
Feb 14 2020 |
17354 |
496.06 |
Feb 07 2020 |
17377 |
496.06 |
Jan 31 2020 |
17396 |
496.06 |
Jan 24 2020 |
17016 |
496.06 |
Jan 17 2020 |
17059 |
496.06 |
Jan 10 2020 |
17750 |
496.06 |
Jan 03 2020 |
17629 |
496.06 |
Dec 27 2019 |
17652 |
496.06 |
Dec 20 2019 |
17685 |
496.06 |
Dec 13 2019 |
17764 |
496.06 |
Dec 06 2019 |
17622 |
496.06 |
Nov 29 2019 |
18034 |
496.06 |
Nov 22 2019 |
18128 |
496.06 |
Nov 15 2019 |
18325 |
496.06 |
Nov 08 2019 |
17841 |
488.07 |
Nov 01 2019 |
17917 |
488.07 |
Oct 25 2019 |
16769 |
476.86 |
Oct 18 2019 |
15706 |
469.13 |
Oct 11 2019 |
15003 |
460.51 |
Oct 04 2019 |
15380 |
463.15 |
Sep 27 2019 |
15362 |
463.15 |
Sep 20 2019 |
14672 |
458.58 |
Sep 13 2019 |
14831 |
459.95 |
Sep 06 2019 |
14503 |
459.95 |
Aug 30 2019 |
14545 |
459.95 |
Aug 23 2019 |
14527 |
459.48 |
Aug 16 2019 |
14420 |
459.48 |
Aug 09 2019 |
14420 |
459.48 |
Aug 02 2019 |
14429 |
459.48 |
Jul 26 2019 |
14432 |
459.48 |
Jul 19 2019 |
14447 |
459.48 |
Jul 12 2019 |
14479 |
459.48 |
Jul 05 2019 |
14491 |
459.48 |
Jun 28 2019 |
14520 |
459.48 |
Jun 21 2019 |
14541 |
459.48 |
Jun 14 2019 |
14536 |
459.48 |
Jun 07 2019 |
14516 |
459.48 |
May 31 2019 |
14541 |
459.48 |
May 24 2019 |
14541 |
459.48 |
May 17 2019 |
14571 |
459.48 |
May 10 2019 |
14565 |
459.48 |
May 03 2019 |
14578 |
459.48 |
Apr 26 2019 |
14573 |
459.48 |
Apr 19 2019 |
14572 |
459.48 |
Apr 12 2019 |
14572 |
459.48 |
Apr 05 2019 |
14572 |
459.48 |
Mar 29 2019 |
14573 |
459.48 |
Mar 22 2019 |
14564 |
459.48 |
Mar 15 2019 |
14569 |
459.48 |
Mar 08 2019 |
14496 |
459.48 |
Mar 01 2019 |
14502 |
459.48 |
Feb 22 2019 |
14496 |
459.48 |
Feb 15 2019 |
14512 |
459.48 |
Feb 08 2019 |
14496 |
459.48 |
Feb 01 2019 |
14519 |
459.48 |
Jan 25 2019 |
14526 |
459.48 |
Jan 18 2019 |
14105 |
459.48 |
Jan 11 2019 |
14678 |
459.48 |
Jan 04 2019 |
14772 |
459.48 |
Dec 28 2018 |
14772 |
459.48 |
Dec 21 2018 |
14678 |
459.48 |
Dec 14 2018 |
14742 |
459.48 |
Dec 07 2018 |
14924 |
459.48 |
Nov 30 2018 |
15154 |
459.48 |
Nov 23 2018 |
15308 |
459.48 |
Nov 16 2018 |
15581 |
459.48 |
Nov 09 2018 |
15545 |
458.58 |
Nov 02 2018 |
15592 |
458.58 |
Oct 26 2018 |
14849 |
454.14 |
Oct 19 2018 |
15348 |
458.35 |
Oct 12 2018 |
16539 |
470.48 |
Oct 05 2018 |
16220 |
470.48 |
Sep 28 2018 |
16321 |
470.48 |
Sep 21 2018 |
17329 |
479.73 |
Sep 14 2018 |
17123 |
479.73 |
Sep 07 2018 |
16074 |
471.24 |
Aug 31 2018 |
16408 |
475.66 |
Aug 24 2018 |
16347 |
475.66 |
Aug 17 2018 |
16330 |
475.66 |
Aug 10 2018 |
16338 |
475.66 |
Aug 03 2018 |
16361 |
475.66 |
Jul 27 2018 |
16373 |
475.66 |
Jul 20 2018 |
16390 |
475.66 |
Jul 13 2018 |
16388 |
475.66 |
Jul 06 2018 |
16363 |
475.66 |
Jun 29 2018 |
16426 |
475.66 |
Jun 22 2018 |
16426 |
475.66 |
Jun 15 2018 |
16450 |
475.66 |
Jun 08 2018 |
16474 |
475.66 |
Jun 01 2018 |
16462 |
475.66 |
May 25 2018 |
16487 |
475.66 |
May 18 2018 |
16455 |
475.66 |
May 11 2018 |
16484 |
475.66 |
May 04 2018 |
16560 |
475.66 |
Apr 27 2018 |
16553 |
475.66 |
Apr 20 2018 |
16595 |
475.66 |
Apr 13 2018 |
16590 |
475.66 |
Apr 06 2018 |
16590 |
475.66 |
Mar 30 2018 |
16588 |
475.66 |
Mar 23 2018 |
16588 |
475.66 |
Mar 16 2018 |
16573 |
475.66 |
Mar 09 2018 |
16573 |
475.66 |
Mar 02 2018 |
16579 |
475.66 |
Feb 23 2018 |
16573 |
475.66 |
Feb 16 2018 |
16587 |
475.66 |
Feb 09 2018 |
16580 |
475.66 |
Feb 02 2018 |
16593 |
475.66 |
Jan 26 2018 |
16625 |
475.66 |
Jan 19 2018 |
16573 |
475.66 |
Jan 12 2018 |
16155 |
475.66 |
Jan 05 2018 |
16385 |
475.66 |
Dec 29 2017 |
16426 |
475.66 |
Dec 22 2017 |
16405 |
475.66 |
Dec 15 2017 |
16372 |
475.66 |
Dec 08 2017 |
16710 |
475.66 |
Dec 01 2017 |
16859 |
475.66 |
Nov 24 2017 |
16891 |
475.66 |
Nov 17 2017 |
17060 |
475.66 |
Nov 10 2017 |
18624 |
486.03 |
Nov 03 2017 |
17355 |
474.6 |
Oct 27 2017 |
17350 |
474.6 |
Oct 20 2017 |
15042 |
454.23 |
Oct 13 2017 |
14847 |
454.23 |
Oct 06 2017 |
14737 |
454.23 |
Sep 29 2017 |
14743 |
454.23 |
Sep 22 2017 |
12266 |
430.69 |
Sep 15 2017 |
12273 |
430.69 |
Sep 08 2017 |
11046 |
419.11 |
Sep 01 2017 |
10735 |
415.55 |
Aug 25 2017 |
10759 |
415.55 |
Aug 18 2017 |
10778 |
415.55 |
Aug 11 2017 |
10728 |
415.55 |
Aug 04 2017 |
10749 |
415.55 |
Jul 28 2017 |
10748 |
415.55 |
Jul 21 2017 |
10770 |
415.55 |
Jul 14 2017 |
10776 |
415.55 |
Jul 07 2017 |
10772 |
415.55 |
Jun 30 2017 |
10784 |
415.55 |
Jun 23 2017 |
10781 |
415.55 |
Jun 16 2017 |
10785 |
415.55 |
Jun 09 2017 |
10756 |
415.55 |
Jun 02 2017 |
10752 |
415.55 |
May 26 2017 |
10631 |
415.55 |
May 19 2017 |
10654 |
415.55 |
May 12 2017 |
10610 |
415.55 |
May 05 2017 |
10584 |
415.55 |
Apr 28 2017 |
10569 |
415.55 |
Apr 21 2017 |
10554 |
415.55 |
Apr 14 2017 |
10566 |
415.55 |
Apr 07 2017 |
10567 |
415.55 |
Mar 31 2017 |
10567 |
415.55 |
Mar 24 2017 |
10568 |
415.55 |
Mar 17 2017 |
10557 |
415.55 |
Mar 10 2017 |
10568 |
415.55 |
Mar 03 2017 |
10568 |
415.55 |
Feb 24 2017 |
10572 |
415.55 |
Feb 17 2017 |
10587 |
415.55 |
Feb 10 2017 |
10606 |
415.55 |
Feb 03 2017 |
10599 |
415.55 |
Jan 27 2017 |
10612 |
415.55 |
Jan 20 2017 |
10627 |
415.55 |
Jan 13 2017 |
10638 |
415.55 |
Jan 06 2017 |
10813 |
415.55 |
Dec 30 2016 |
10879 |
415.55 |
Dec 23 2016 |
10874 |
415.55 |
Dec 16 2016 |
10913 |
415.55 |
Dec 09 2016 |
10953 |
415.55 |
Dec 02 2016 |
11136 |
415.55 |
Nov 25 2016 |
11056 |
415.55 |
Nov 18 2016 |
11132 |
415.55 |
Nov 11 2016 |
10064 |
403.44 |
Nov 04 2016 |
10022 |
403.44 |
Oct 28 2016 |
11322 |
417.51 |
Oct 21 2016 |
10707 |
410.94 |
Oct 14 2016 |
10605 |
410.94 |
Oct 07 2016 |
10771 |
412.83 |
Sep 30 2016 |
10006 |
405.47 |
Sep 23 2016 |
10395 |
411.31 |
Sep 16 2016 |
10162 |
411.31 |
Sep 09 2016 |
9062 |
399.93 |
Sep 02 2016 |
9036 |
399.93 |
Aug 26 2016 |
9063 |
399.93 |
Aug 19 2016 |
8846 |
399.93 |
Aug 12 2016 |
8837 |
399.93 |
Aug 05 2016 |
8851 |
399.93 |
Jul 29 2016 |
8852 |
399.93 |
Jul 22 2016 |
8837 |
399.93 |
Jun 28 2016 |
8838 |
399.93 |
Jun 21 2016 |
8867 |
399.93 |
Jun 14 2016 |
8867 |
399.93 |
Jun 07 2016 |
8867 |
399.93 |
May 31 2016 |
8868 |
399.93 |
May 24 2016 |
8868 |
399.93 |
May 17 2016 |
8861 |
399.93 |
May 10 2016 |
8861 |
399.93 |
May 03 2016 |
8861 |
399.93 |
Apr 26 2016 |
8861 |
399.93 |
Apr 19 2016 |
8854 |
399.93 |
Apr 12 2016 |
8874 |
399.93 |
Apr 05 2016 |
8874 |
399.93 |
Mar 29 2016 |
8874 |
399.93 |
Mar 22 2016 |
8872 |
399.93 |
Mar 15 2016 |
8870 |
399.93 |
Mar 08 2016 |
8876 |
399.93 |
Mar 01 2016 |
8872 |
399.93 |
Feb 23 2016 |
8864 |
399.93 |
Feb 16 2016 |
8828 |
399.93 |
Feb 09 2016 |
8828 |
399.93 |
Feb 02 2016 |
8774 |
399.93 |
Jan 26 2016 |
8790 |
399.93 |
Jan 19 2016 |
8800 |
399.93 |
Jan 12 2016 |
8457 |
399.93 |
Jan 05 2016 |
8728 |
399.93 |
Dec 29 2015 |
8521 |
397.19 |
Dec 22 2015 |
8423 |
397.19 |
Dec 15 2015 |
8333 |
397.19 |
Dec 08 2015 |
8491 |
397.19 |
Dec 01 2015 |
8450 |
397.19 |
Nov 24 2015 |
8378 |
397.19 |
Nov 17 2015 |
7800 |
392.71 |
Nov 10 2015 |
7721 |
392.71 |
Nov 03 2015 |
8330 |
399.33 |
Oct 27 2015 |
8334 |
399.33 |
Oct 20 2015 |
8070 |
396.84 |
Oct 13 2015 |
7710 |
396.84 |
Oct 06 2015 |
7721 |
396.84 |
Sep 29 2015 |
7750 |
396.84 |
Sep 22 2015 |
23804 |
407.98 |
Sep 15 2015 |
30455 |
403.62 |
Sep 14 2015 |
8127 |
403.62 |
Sep 07 2015 |
8178 |
403.62 |
Aug 31 2015 |
7672 |
398.24 |
Aug 24 2015 |
7080 |
390.67 |
Aug 17 2015 |
7087 |
390.67 |
Aug 10 2015 |
7092 |
390.67 |
Aug 03 2015 |
7092 |
390.67 |
Jul 27 2015 |
7092 |
390.67 |
Jul 20 2015 |
7092 |
390.67 |
Jul 13 2015 |
7092 |
390.67 |
Jul 06 2015 |
7092 |
390.67 |
Jun 29 2015 |
7092 |
390.67 |
Jun 22 2015 |
7092 |
390.67 |
Jun 15 2015 |
7092 |
390.67 |
Jun 08 2015 |
7157 |
390.67 |
Jun 01 2015 |
7157 |
390.67 |
May 25 2015 |
7157 |
390.67 |
May 18 2015 |
7157 |
390.67 |
May 11 2015 |
7157 |
390.67 |
May 04 2015 |
7157 |
390.67 |
Apr 27 2015 |
7151 |
390.67 |
Apr 20 2015 |
7144 |
390.67 |
Apr 13 2015 |
7143 |
390.67 |
Apr 06 2015 |
7150 |
390.67 |
Mar 30 2015 |
7150 |
390.67 |
Mar 23 2015 |
7162 |
390.67 |
Mar 16 2015 |
7156 |
390.67 |
Mar 09 2015 |
7155 |
390.67 |
Mar 02 2015 |
7144 |
390.67 |
Feb 23 2015 |
7080 |
390.67 |
Feb 16 2015 |
7078 |
390.67 |
Feb 09 2015 |
7086 |
390.67 |
Feb 02 2015 |
7090 |
390.67 |
Jan 26 2015 |
7091 |
390.67 |
Jan 19 2015 |
7077 |
390.67 |
Jan 12 2015 |
6983 |
390.67 |
Jan 05 2015 |
7198 |
390.67 |
Dec 29 2014 |
7187 |
390.67 |
Dec 22 2014 |
7213 |
390.67 |
Dec 15 2014 |
7082 |
390.67 |
Dec 08 2014 |
7126 |
390.67 |
Dec 01 2014 |
7181 |
390.67 |
Nov 24 2014 |
7676 |
397.01 |
Nov 17 2014 |
7724 |
397.01 |
Nov 10 2014 |
7773 |
397.01 |
Nov 03 2014 |
7655 |
397.01 |
Oct 27 2014 |
9112 |
414.25 |
Oct 20 2014 |
9251 |
414.25 |
Oct 13 2014 |
9165 |
414.25 |
Oct 06 2014 |
9088 |
414.25 |
Sep 29 2014 |
7393 |
392.28 |
Sep 22 2014 |
6913 |
385.17 |
Sep 15 2014 |
7425 |
392.52 |
Sep 08 2014 |
9256 |
414.74 |
Sep 01 2014 |
8387 |
403.95 |
Aug 25 2014 |
8391 |
403.95 |
Aug 18 2014 |
8393 |
403.95 |
Aug 11 2014 |
8393 |
403.95 |
Aug 04 2014 |
8393 |
403.95 |
Jul 28 2014 |
8393 |
403.95 |
Jul 21 2014 |
8407 |
403.95 |
Jul 14 2014 |
8407 |
403.95 |
Jul 07 2014 |
8407 |
403.95 |
Jun 30 2014 |
8407 |
403.95 |
Jun 23 2014 |
8407 |
403.95 |
Jun 16 2014 |
8407 |
403.95 |
Jun 09 2014 |
8407 |
403.95 |
Jun 02 2014 |
8407 |
403.95 |
May 26 2014 |
8407 |
403.95 |
May 19 2014 |
8407 |
403.95 |
May 12 2014 |
8409 |
403.95 |
May 05 2014 |
8409 |
403.95 |
Apr 28 2014 |
8409 |
403.95 |
Apr 21 2014 |
8409 |
403.95 |
Apr 14 2014 |
8420 |
403.95 |
Apr 07 2014 |
8420 |
403.95 |
Mar 31 2014 |
8421 |
403.95 |
Mar 24 2014 |
8421 |
403.95 |
Mar 17 2014 |
8421 |
403.95 |
Mar 10 2014 |
8421 |
403.95 |
Mar 03 2014 |
8421 |
403.95 |
Feb 24 2014 |
8418 |
403.95 |
Feb 17 2014 |
8426 |
403.95 |
Feb 10 2014 |
8424 |
403.95 |
Feb 03 2014 |
8413 |
403.95 |
Jan 27 2014 |
8478 |
403.95 |
Jan 20 2014 |
8438 |
403.95 |
Jan 13 2014 |
8277 |
403.95 |
Jan 06 2014 |
8229 |
403.95 |
Dec 30 2013 |
8321 |
403.95 |
Dec 23 2013 |
8139 |
403.95 |
Dec 16 2013 |
8040 |
403.95 |
Dec 09 2013 |
8086 |
403.95 |
Dec 02 2013 |
8212 |
403.95 |
Nov 25 2013 |
8367 |
403.95 |
Nov 18 2013 |
8430 |
403.95 |
Nov 11 2013 |
8344 |
403.95 |
Nov 04 2013 |
8275 |
403.95 |
Oct 28 2013 |
7973 |
400.06 |
Oct 21 2013 |
8024 |
402.88 |
Oct 14 2013 |
7981 |
402.88 |
Oct 07 2013 |
7969 |
402.88 |
Sep 30 2013 |
7421 |
395.86 |
Sep 23 2013 |
7421 |
395.88 |
Sep 16 2013 |
9173 |
417.24 |
Sep 09 2013 |
9145 |
416.64 |
Sep 02 2013 |
9212 |
416.64 |
Aug 26 2013 |
9180 |
416.64 |
Aug 19 2013 |
9195 |
416.64 |
Aug 12 2013 |
9194 |
416.64 |
Aug 05 2013 |
9196 |
416.64 |
Jul 29 2013 |
9197 |
416.64 |
Jul 22 2013 |
9229 |
416.64 |
Jul 15 2013 |
9229 |
416.64 |
Jul 08 2013 |
9229 |
416.64 |
Jul 01 2013 |
9229 |
416.64 |
Jun 24 2013 |
9229 |
416.64 |
Jun 17 2013 |
9229 |
416.64 |
Jun 10 2013 |
9229 |
416.64 |
Jun 03 2013 |
9229 |
416.64 |
May 27 2013 |
9229 |
416.64 |
May 20 2013 |
9229 |
416.64 |
May 13 2013 |
9229 |
416.64 |
May 06 2013 |
9229 |
416.64 |
Apr 29 2013 |
9229 |
416.64 |
Apr 22 2013 |
9210 |
416.64 |
Apr 15 2013 |
9219 |
416.64 |
Apr 08 2013 |
9219 |
416.64 |
Apr 01 2013 |
9218 |
416.64 |
Mar 25 2013 |
9216 |
416.64 |
Mar 18 2013 |
9216 |
416.64 |
Mar 11 2013 |
9216 |
416.64 |
Mar 04 2013 |
9216 |
416.64 |
Feb 25 2013 |
9216 |
416.64 |
Feb 18 2013 |
9223 |
416.64 |
Feb 11 2013 |
9233 |
416.64 |
Feb 04 2013 |
9199 |
416.64 |
Jan 28 2013 |
9244 |
416.64 |
Jan 21 2013 |
9256 |
416.64 |
Jan 14 2013 |
9332 |
416.64 |
Jan 07 2013 |
9297 |
416.64 |
Dec 31 2012 |
9299 |
416.64 |
Dec 24 2012 |
9298 |
416.64 |
Dec 17 2012 |
9314 |
416.64 |
Dec 10 2012 |
9194 |
416.64 |
Dec 03 2012 |
9336 |
416.64 |
Nov 26 2012 |
9276 |
416.64 |
Nov 19 2012 |
9333 |
416.64 |
Nov 12 2012 |
9365 |
416.64 |
Nov 05 2012 |
10680 |
431.4 |
Oct 29 2012 |
12100 |
445.56 |
Oct 22 2012 |
12129 |
445.56 |
Oct 15 2012 |
10282 |
426.89 |
Oct 02 2012 |
12968 |
459.16 |
Sep 26 2012 |
12935 |
459.16 |
Sep 13 2012 |
9577 |
422.67 |
Jan 19 2012 |
8840 |
422.67 |
Dec 29 2011 |
8766 |
422.67 |
Dec 13 2011 |
8676 |
422.67 |
Dec 09 2011 |
8700 |
422.67 |
Dec 01 2011 |
8688 |
422.67 |
Nov 25 2011 |
8777 |
422.67 |
Nov 17 2011 |
8710 |
422.67 |
Nov 10 2011 |
8828 |
422.67 |
Nov 04 2011 |
8794 |
422.67 |
Oct 28 2011 |
8742 |
422.67 |
Oct 21 2011 |
9922 |
435.99 |
Oct 14 2011 |
9837 |
436.22 |
Oct 07 2011 |
9190 |
431.39 |
Sep 30 2011 |
7863 |
415.04 |
Sep 27 2011 |
7675 |
414.98 |
Sep 23 2011 |
7589 |
414.91 |
Sep 16 2011 |
5812 |
390.75 |
Sep 09 2011 |
5704 |
390.64 |
Jan 13 2011 |
5557 |
388.87 |
Dec 28 2010 |
5747 |
388.82 |
Dec 14 2010 |
5728 |
388.77 |
Dec 03 2010 |
5733 |
388.74 |
Nov 26 2010 |
5736 |
388.72 |
Nov 19 2010 |
5692 |
388.7 |
Nov 12 2010 |
5630 |
388.68 |
Nov 04 2010 |
4067 |
359.28 |
Oct 28 2010 |
4120 |
364.27 |
Oct 22 2010 |
4081 |
364.36 |
Oct 14 2010 |
3985 |
364.47 |
Oct 05 2010 |
4412 |
379.71 |
Sep 29 2010 |
4476 |
379.71 |
Sep 24 2010 |
4343 |
379.71 |
Sep 17 2010 |
5318 |
403.04 |
Sep 10 2010 |
5213 |
403.04 |
Aug 15 2010 |
4719 |
406.09 |
Jan 29 2010 |
5227 |
403.04 |
Jan 15 2010 |
5192 |
403.04 |
Jan 08 2010 |
5078 |
403.04 |
Dec 18 2009 |
4815 |
403.04 |
Dec 09 2009 |
4750 |
403.04 |
Dec 04 2009 |
4646 |
403.04 |
Nov 27 2009 |
4674 |
403.04 |
Nov 20 2009 |
4485 |
403.04 |
Nov 13 2009 |
4248 |
403.04 |
Nov 06 2009 |
4208 |
403.04 |
Oct 30 2009 |
4804 |
400 |
Oct 23 2009 |
4594 |
400 |
Oct 16 2009 |
4568 |
400 |