| Oct 29 2012 |
1800 |
279.16 |
| Oct 22 2012 |
1443 |
263.95 |
| Oct 15 2012 |
1458 |
264.94 |
| Oct 02 2012 |
1424 |
262.52 |
| Sep 26 2012 |
1439 |
262.52 |
| Sep 20 2012 |
1440 |
262.52 |
| Sep 13 2012 |
1124 |
247.1 |
| Jan 19 2012 |
1198 |
262.76 |
| Dec 29 2011 |
1181 |
262.75 |
| Dec 13 2011 |
1195 |
262.74 |
| Dec 09 2011 |
1229 |
262.74 |
| Dec 01 2011 |
1202 |
262.73 |
| Nov 25 2011 |
1253 |
265.1 |
| Nov 17 2011 |
1532 |
277.93 |
| Nov 10 2011 |
1569 |
277.98 |
| Nov 04 2011 |
1392 |
271.22 |
| Oct 28 2011 |
1133 |
258.51 |
| Oct 21 2011 |
2343 |
303.02 |
| Oct 14 2011 |
2322 |
303.03 |
| Oct 07 2011 |
2000 |
295.03 |
| Sep 30 2011 |
1883 |
290.43 |
| Sep 27 2011 |
1872 |
290.41 |
| Sep 23 2011 |
1741 |
287.17 |
| Sep 16 2011 |
1714 |
287.13 |
| Sep 09 2011 |
1682 |
287.09 |
| Jan 13 2011 |
1780 |
289.86 |
| Dec 28 2010 |
1894 |
289.84 |
| Dec 14 2010 |
1885 |
289.83 |
| Dec 03 2010 |
1902 |
289.82 |
| Nov 26 2010 |
1998 |
293.36 |
| Nov 19 2010 |
1962 |
293.36 |
| Nov 12 2010 |
1951 |
293.35 |
| Nov 04 2010 |
1912 |
293.35 |
| Oct 28 2010 |
1819 |
293.34 |
| Oct 22 2010 |
1722 |
290.15 |
| Oct 14 2010 |
1662 |
290.15 |
| Oct 05 2010 |
2115 |
314.1 |
| Sep 29 2010 |
1938 |
305.74 |
| Sep 24 2010 |
1926 |
305.74 |
| Sep 17 2010 |
1543 |
290.16 |
| Sep 10 2010 |
1524 |
290.16 |
| Jan 29 2010 |
1556 |
290.16 |
| Jan 15 2010 |
1527 |
290.16 |
| Jan 08 2010 |
1445 |
290.16 |
| Dec 18 2009 |
1309 |
290.16 |
| Dec 09 2009 |
1303 |
290.16 |
| Dec 04 2009 |
1278 |
290.16 |
| Nov 27 2009 |
1321 |
290.16 |
| Nov 20 2009 |
1559 |
305.74 |
| Nov 13 2009 |
1484 |
305.74 |
| Nov 06 2009 |
1466 |
305.74 |
| Oct 30 2009 |
1731 |
305.74 |
| Oct 23 2009 |
1674 |
305.74 |
| Oct 16 2009 |
1684 |
305.74 |
