Dec 22 2022 |
1715 |
324.82 |
Dec 15 2022 |
1685 |
324.82 |
Dec 08 2022 |
1693 |
324.82 |
Dec 01 2022 |
1699 |
324.82 |
Nov 24 2022 |
1691 |
324.82 |
Nov 17 2022 |
1676 |
324.82 |
Nov 10 2022 |
1681 |
324.82 |
Nov 03 2022 |
1670 |
324.82 |
Oct 27 2022 |
1629 |
324.82 |
Oct 20 2022 |
1653 |
324.82 |
Oct 13 2022 |
1641 |
324.82 |
Oct 06 2022 |
1596 |
324.82 |
Sep 29 2022 |
1574 |
324.82 |
Sep 22 2022 |
1580 |
324.82 |
Sep 15 2022 |
1564 |
324.82 |
Sep 08 2022 |
1547 |
324.82 |
Sep 01 2022 |
1543 |
324.82 |
Aug 25 2022 |
1543 |
324.82 |
Aug 18 2022 |
1543 |
324.82 |
Aug 11 2022 |
1535 |
324.82 |
Aug 04 2022 |
1519 |
324.82 |
Jul 28 2022 |
1519 |
324.82 |
Jul 21 2022 |
1519 |
324.82 |
Jul 14 2022 |
1519 |
324.82 |
Jul 07 2022 |
1519 |
324.82 |
Jun 30 2022 |
1519 |
324.82 |
Jun 23 2022 |
1524 |
324.82 |
Jun 16 2022 |
1524 |
324.82 |
Jun 09 2022 |
1524 |
324.82 |
Jun 02 2022 |
1524 |
324.82 |
May 26 2022 |
1521 |
324.82 |
May 19 2022 |
1521 |
324.82 |
May 12 2022 |
1521 |
324.82 |
May 05 2022 |
1521 |
324.82 |
Apr 28 2022 |
1521 |
324.82 |
Apr 21 2022 |
1521 |
324.82 |
Apr 14 2022 |
1521 |
324.82 |
Apr 07 2022 |
1521 |
324.82 |
Mar 31 2022 |
1521 |
324.82 |
Mar 24 2022 |
1521 |
324.82 |
Mar 17 2022 |
1523 |
324.82 |
Mar 10 2022 |
1523 |
324.82 |
Mar 03 2022 |
1523 |
324.82 |
Feb 24 2022 |
1498 |
324.82 |
Feb 17 2022 |
1503 |
324.82 |
Feb 10 2022 |
1501 |
324.82 |
Feb 03 2022 |
1498 |
324.82 |
Jan 27 2022 |
1509 |
324.82 |
Jan 20 2022 |
1456 |
324.82 |
Jan 13 2022 |
1452 |
324.82 |
Jan 06 2022 |
1648 |
324.82 |
Dec 30 2021 |
1654 |
324.82 |
Dec 23 2021 |
1644 |
324.82 |
Dec 16 2021 |
1653 |
324.82 |
Dec 09 2021 |
1694 |
324.82 |
Dec 02 2021 |
1738 |
324.82 |
Nov 25 2021 |
1751 |
324.82 |
Nov 18 2021 |
1769 |
324.82 |
Nov 11 2021 |
1764 |
324.82 |
Nov 04 2021 |
1775 |
324.82 |
Oct 28 2021 |
1714 |
324.82 |
Oct 07 2021 |
903 |
274.21 |
Sep 30 2021 |
903 |
274.21 |
Sep 23 2021 |
873 |
274.21 |
Sep 16 2021 |
875 |
274.21 |
Sep 09 2021 |
876 |
274.21 |
Sep 02 2021 |
1656 |
328.45 |
Aug 26 2021 |
1656 |
328.45 |
Aug 19 2021 |
1656 |
328.45 |
Aug 12 2021 |
1653 |
328.45 |
Aug 05 2021 |
1677 |
328.45 |
Jul 29 2021 |
1693 |
328.45 |
Jun 03 2021 |
1708 |
328.45 |
Oct 09 2020 |
1959 |
274.21 |
Oct 02 2020 |
2001 |
274.21 |
Sep 25 2020 |
2020 |
274.21 |
Sep 18 2020 |
2071 |
274.21 |
Sep 11 2020 |
2082 |
274.21 |
Sep 04 2020 |
4175 |
328.45 |
Aug 28 2020 |
4198 |
328.45 |
Aug 21 2020 |
4226 |
328.45 |
Aug 14 2020 |
4231 |
328.45 |
Aug 07 2020 |
4272 |
328.45 |
Jul 31 2020 |
4290 |
328.45 |
Jul 24 2020 |
4290 |
328.45 |
Jul 17 2020 |
4303 |
328.45 |
Jul 10 2020 |
4317 |
328.45 |
Jul 03 2020 |
4327 |
328.45 |
Jun 26 2020 |
4327 |
328.45 |
Jun 19 2020 |
4327 |
328.45 |
Jun 12 2020 |
4328 |
328.45 |
Jun 05 2020 |
4336 |
328.45 |
May 29 2020 |
4345 |
328.45 |
May 22 2020 |
4351 |
328.45 |
May 15 2020 |
4351 |
328.45 |
May 08 2020 |
4351 |
328.45 |
May 01 2020 |
4352 |
328.45 |
Apr 24 2020 |
4362 |
328.45 |
Apr 17 2020 |
4362 |
328.45 |
Apr 10 2020 |
4362 |
328.45 |
Apr 03 2020 |
4362 |
328.45 |
Mar 27 2020 |
4362 |
328.45 |
Mar 20 2020 |
4363 |
328.45 |
Mar 13 2020 |
4363 |
328.45 |
Mar 06 2020 |
4363 |
328.45 |
Feb 28 2020 |
4374 |
328.45 |
Feb 21 2020 |
4382 |
328.45 |
Feb 14 2020 |
4385 |
328.45 |
Feb 07 2020 |
4390 |
328.45 |
Jan 31 2020 |
4407 |
328.45 |
Jan 24 2020 |
4178 |
328.45 |
Jan 17 2020 |
4198 |
328.45 |
Jan 10 2020 |
4551 |
328.45 |
Jan 03 2020 |
4531 |
328.45 |
Dec 27 2019 |
4524 |
328.45 |
Dec 20 2019 |
4528 |
328.45 |
Dec 13 2019 |
4553 |
328.45 |
Dec 06 2019 |
4381 |
328.45 |
Nov 29 2019 |
4464 |
328.45 |
Nov 22 2019 |
4493 |
328.45 |
Nov 15 2019 |
4508 |
328.45 |
Nov 08 2019 |
4524 |
328.45 |
Nov 01 2019 |
4546 |
328.45 |
Oct 25 2019 |
4494 |
328.45 |
Oct 18 2019 |
4447 |
328.45 |
Oct 11 2019 |
7897 |
382.69 |
Oct 04 2019 |
7961 |
382.69 |
Sep 27 2019 |
7940 |
382.69 |
Sep 20 2019 |
7817 |
382.69 |
Sep 13 2019 |
7858 |
382.69 |
Sep 06 2019 |
3149 |
300.61 |
Aug 30 2019 |
3184 |
300.61 |
Aug 23 2019 |
3199 |
300.61 |
Aug 16 2019 |
3179 |
300.61 |
Aug 09 2019 |
3179 |
300.61 |
Aug 02 2019 |
3179 |
300.61 |
Jul 26 2019 |
3172 |
300.61 |
Jul 19 2019 |
3179 |
300.61 |
Jul 12 2019 |
3190 |
300.61 |
Jul 05 2019 |
3195 |
300.61 |
Jun 28 2019 |
3194 |
300.61 |
Jun 21 2019 |
3195 |
300.61 |
Jun 14 2019 |
3184 |
300.61 |
Jun 07 2019 |
3188 |
300.61 |
May 31 2019 |
3190 |
300.61 |
May 24 2019 |
3190 |
300.61 |
May 17 2019 |
3198 |
300.61 |
May 10 2019 |
3197 |
300.61 |
May 03 2019 |
3205 |
300.61 |
Apr 26 2019 |
3206 |
300.61 |
Apr 19 2019 |
3212 |
300.61 |
Apr 12 2019 |
3212 |
300.61 |
Apr 05 2019 |
3212 |
300.61 |
Mar 29 2019 |
3212 |
300.61 |
Mar 22 2019 |
3209 |
300.61 |
Mar 15 2019 |
3213 |
300.61 |
Mar 08 2019 |
3209 |
300.61 |
Mar 01 2019 |
3211 |
300.61 |
Feb 22 2019 |
3210 |
300.61 |
Feb 15 2019 |
3218 |
300.61 |
Feb 08 2019 |
3209 |
300.61 |
Feb 01 2019 |
3218 |
300.61 |
Jan 25 2019 |
3220 |
300.61 |
Jan 18 2019 |
2999 |
300.61 |
Jan 11 2019 |
3244 |
300.61 |
Jan 04 2019 |
3267 |
300.61 |
Dec 28 2018 |
3272 |
300.61 |
Dec 21 2018 |
3244 |
300.61 |
Dec 14 2018 |
3218 |
300.61 |
Dec 07 2018 |
3275 |
300.61 |
Nov 30 2018 |
3140 |
296.49 |
Nov 23 2018 |
3136 |
296.49 |
Nov 16 2018 |
3157 |
296.49 |
Nov 09 2018 |
3101 |
296.49 |
Nov 02 2018 |
3112 |
296.49 |
Oct 26 2018 |
2604 |
285.29 |
Oct 19 2018 |
2611 |
285.29 |
Oct 12 2018 |
2386 |
277.77 |
Oct 05 2018 |
2308 |
277.09 |
Sep 28 2018 |
2334 |
277.09 |
Sep 21 2018 |
2225 |
273.48 |
Sep 14 2018 |
2197 |
273.48 |
Sep 07 2018 |
2214 |
273.48 |
Aug 31 2018 |
2206 |
273.48 |
Aug 24 2018 |
2201 |
273.48 |
Aug 17 2018 |
2205 |
273.48 |
Aug 10 2018 |
2208 |
273.48 |
Aug 03 2018 |
2213 |
273.48 |
Jul 27 2018 |
2219 |
273.48 |
Jul 20 2018 |
2219 |
273.48 |
Jul 13 2018 |
2217 |
273.48 |
Jul 06 2018 |
2214 |
273.48 |
Jun 29 2018 |
2242 |
273.48 |
Jun 22 2018 |
2242 |
273.48 |
Jun 15 2018 |
2245 |
273.48 |
Jun 08 2018 |
2246 |
273.48 |
Jun 01 2018 |
2245 |
273.48 |
May 25 2018 |
2259 |
273.48 |
May 18 2018 |
2261 |
273.48 |
May 11 2018 |
2269 |
273.48 |
May 04 2018 |
2291 |
273.48 |
Apr 27 2018 |
2291 |
273.48 |
Apr 20 2018 |
2309 |
273.48 |
Apr 13 2018 |
2308 |
273.48 |
Apr 06 2018 |
2308 |
273.48 |
Mar 30 2018 |
2309 |
273.48 |
Mar 23 2018 |
2309 |
273.48 |
Mar 16 2018 |
2309 |
273.48 |
Mar 09 2018 |
2309 |
273.48 |
Mar 02 2018 |
2309 |
273.48 |
Feb 23 2018 |
2308 |
273.48 |
Feb 16 2018 |
2309 |
273.48 |
Feb 09 2018 |
2307 |
273.48 |
Feb 02 2018 |
2317 |
273.48 |
Jan 26 2018 |
2322 |
273.48 |
Jan 19 2018 |
2327 |
273.48 |
Jan 12 2018 |
2145 |
273.48 |
Jan 05 2018 |
2252 |
273.48 |
Dec 29 2017 |
2255 |
273.48 |
Dec 22 2017 |
2256 |
273.48 |
Dec 15 2017 |
2239 |
273.48 |
Dec 08 2017 |
2324 |
273.48 |
Dec 01 2017 |
2352 |
274.45 |
Nov 24 2017 |
2357 |
274.45 |
Nov 17 2017 |
2325 |
274.45 |
Nov 10 2017 |
2361 |
274.45 |
Nov 03 2017 |
2348 |
274.45 |
Oct 27 2017 |
3822 |
314.12 |
Oct 20 2017 |
3818 |
314.12 |
Oct 13 2017 |
4822 |
336.27 |
Oct 06 2017 |
5912 |
355.78 |
Sep 29 2017 |
3657 |
312.98 |
Sep 22 2017 |
4132 |
324.25 |
Sep 15 2017 |
2143 |
271.28 |
Sep 08 2017 |
2124 |
271.28 |
Sep 01 2017 |
2278 |
274.82 |
Aug 25 2017 |
2282 |
274.82 |
Aug 18 2017 |
2284 |
274.82 |
Aug 11 2017 |
2292 |
274.82 |
Aug 04 2017 |
2296 |
274.82 |
Jul 28 2017 |
2296 |
274.82 |
Jul 21 2017 |
2306 |
274.82 |
Jul 14 2017 |
2311 |
274.82 |
Jul 07 2017 |
2309 |
274.82 |
Jun 30 2017 |
2317 |
274.82 |
Jun 23 2017 |
2317 |
274.82 |
Jun 16 2017 |
2331 |
274.82 |
Jun 09 2017 |
2329 |
274.82 |
Jun 02 2017 |
2327 |
274.82 |
May 26 2017 |
2262 |
274.82 |
May 19 2017 |
2279 |
274.82 |
May 12 2017 |
2255 |
274.82 |
May 05 2017 |
2255 |
274.82 |
Apr 28 2017 |
2252 |
274.82 |
Apr 21 2017 |
2246 |
274.82 |
Apr 14 2017 |
2249 |
274.82 |
Apr 07 2017 |
2249 |
274.82 |
Mar 31 2017 |
2249 |
274.82 |
Mar 24 2017 |
2249 |
274.82 |
Mar 17 2017 |
2247 |
274.82 |
Mar 10 2017 |
2251 |
274.82 |
Mar 03 2017 |
2251 |
274.82 |
Feb 24 2017 |
2253 |
274.82 |
Feb 17 2017 |
2258 |
274.82 |
Feb 10 2017 |
2262 |
274.82 |
Feb 03 2017 |
2259 |
274.82 |
Jan 27 2017 |
2262 |
274.82 |
Jan 20 2017 |
2271 |
274.82 |
Jan 13 2017 |
2273 |
274.82 |
Jan 06 2017 |
2338 |
274.82 |
Dec 30 2016 |
2363 |
274.82 |
Dec 23 2016 |
2371 |
274.82 |
Dec 16 2016 |
2363 |
274.82 |
Dec 09 2016 |
2352 |
274.82 |
Dec 02 2016 |
2307 |
273.68 |
Nov 25 2016 |
2315 |
273.68 |
Nov 18 2016 |
2289 |
273.68 |
Nov 11 2016 |
2249 |
271.43 |
Nov 04 2016 |
2234 |
271.43 |
Oct 28 2016 |
2203 |
271.43 |
Oct 21 2016 |
2232 |
271.43 |
Oct 14 2016 |
2209 |
271.43 |
Oct 07 2016 |
2499 |
277.73 |
Sep 30 2016 |
2734 |
286.2 |
Sep 23 2016 |
2676 |
286.2 |
Sep 16 2016 |
3068 |
299.85 |
Sep 09 2016 |
3109 |
299.85 |
Sep 02 2016 |
3070 |
299.85 |
Aug 26 2016 |
3075 |
299.85 |
Aug 19 2016 |
2957 |
299.85 |
Aug 12 2016 |
2954 |
299.85 |
Aug 05 2016 |
2967 |
299.85 |
Jul 29 2016 |
2967 |
299.85 |
Jul 22 2016 |
2961 |
299.85 |
Jun 28 2016 |
2962 |
299.85 |
Jun 21 2016 |
2970 |
299.85 |
Jun 14 2016 |
2970 |
299.85 |
Jun 07 2016 |
2970 |
299.85 |
May 31 2016 |
2970 |
299.85 |
May 24 2016 |
2970 |
299.85 |
May 17 2016 |
2967 |
299.85 |
May 10 2016 |
2967 |
299.85 |
May 03 2016 |
2967 |
299.85 |
Apr 26 2016 |
2967 |
299.85 |
Apr 19 2016 |
2965 |
299.85 |
Apr 12 2016 |
2972 |
299.85 |
Apr 05 2016 |
2972 |
299.85 |
Mar 29 2016 |
2972 |
299.85 |
Mar 22 2016 |
2971 |
299.85 |
Mar 15 2016 |
2972 |
299.85 |
Mar 08 2016 |
2975 |
299.85 |
Mar 01 2016 |
2973 |
299.85 |
Feb 23 2016 |
2971 |
299.85 |
Feb 16 2016 |
2960 |
299.85 |
Feb 09 2016 |
2960 |
299.85 |
Feb 02 2016 |
2936 |
299.85 |
Jan 26 2016 |
2943 |
299.85 |
Jan 19 2016 |
2950 |
299.85 |
Jan 12 2016 |
2727 |
299.85 |
Jan 05 2016 |
2864 |
299.85 |
Dec 29 2015 |
2864 |
299.85 |
Dec 22 2015 |
2816 |
299.85 |
Dec 15 2015 |
2759 |
299.85 |
Dec 08 2015 |
2734 |
297.3 |
Dec 01 2015 |
2648 |
297.3 |
Nov 24 2015 |
2655 |
297.3 |
Nov 17 2015 |
2514 |
297.82 |
Nov 10 2015 |
2493 |
297.82 |
Nov 03 2015 |
2518 |
297.82 |
Oct 27 2015 |
2533 |
297.82 |
Oct 20 2015 |
2479 |
297.82 |
Oct 13 2015 |
2340 |
297.82 |
Dec 09 2013 |
1632 |
280.22 |
Dec 02 2013 |
1659 |
280.22 |
Nov 25 2013 |
1300 |
266.27 |
Nov 18 2013 |
1342 |
266.27 |
Nov 11 2013 |
1370 |
266.27 |
Nov 04 2013 |
1399 |
266.27 |
Oct 28 2013 |
1883 |
284.14 |
Oct 21 2013 |
1834 |
284.14 |
Oct 14 2013 |
1845 |
284.14 |
Oct 07 2013 |
1860 |
284.14 |
Sep 30 2013 |
1735 |
279.82 |
Sep 23 2013 |
1421 |
269.04 |
Sep 16 2013 |
1436 |
269.04 |
Sep 09 2013 |
1435 |
269.04 |
Sep 02 2013 |
1450 |
269.04 |
Aug 26 2013 |
1443 |
269.04 |
Aug 19 2013 |
1444 |
269.04 |
Aug 12 2013 |
1444 |
269.04 |
Aug 05 2013 |
1444 |
269.04 |
Jul 29 2013 |
1444 |
269.04 |
Jul 22 2013 |
1444 |
269.04 |
Jul 15 2013 |
1444 |
269.04 |
Jul 08 2013 |
1444 |
269.04 |
Jul 01 2013 |
1444 |
269.04 |
Jun 24 2013 |
1444 |
269.04 |
Jun 17 2013 |
1444 |
269.04 |
Jun 10 2013 |
1444 |
269.04 |
Jun 03 2013 |
1444 |
269.04 |
May 27 2013 |
1444 |
269.04 |
May 20 2013 |
1444 |
269.04 |
May 13 2013 |
1444 |
269.04 |
May 06 2013 |
1444 |
269.04 |
Apr 29 2013 |
1444 |
269.04 |
Apr 22 2013 |
1444 |
269.04 |
Apr 15 2013 |
1447 |
269.04 |
Apr 08 2013 |
1447 |
269.04 |
Apr 01 2013 |
1447 |
269.04 |
Mar 25 2013 |
1448 |
269.04 |
Mar 18 2013 |
1448 |
269.04 |
Mar 11 2013 |
1448 |
269.04 |
Mar 04 2013 |
1448 |
269.04 |
Feb 25 2013 |
1448 |
269.04 |
Feb 18 2013 |
1453 |
269.04 |
Feb 11 2013 |
1462 |
269.04 |
Feb 04 2013 |
1452 |
269.04 |
Jan 28 2013 |
1460 |
269.04 |
Jan 21 2013 |
1460 |
269.04 |
Jan 14 2013 |
1484 |
269.04 |
Jan 07 2013 |
1470 |
269.04 |
Dec 31 2012 |
1480 |
269.04 |
Dec 24 2012 |
1490 |
269.04 |
Dec 17 2012 |
1776 |
278.93 |
Dec 10 2012 |
1763 |
278.93 |
Dec 03 2012 |
1882 |
282.15 |
Nov 26 2012 |
1800 |
282.15 |
Nov 19 2012 |
1831 |
282.15 |
Nov 12 2012 |
1847 |
282.15 |
Nov 05 2012 |
1517 |
268.91 |
Oct 29 2012 |
1938 |
283.31 |
Oct 22 2012 |
1951 |
283.31 |
Oct 15 2012 |
1959 |
283.31 |
Oct 02 2012 |
2194 |
290.22 |
Sep 26 2012 |
2862 |
308.39 |
Sep 20 2012 |
2840 |
308.39 |
Sep 13 2012 |
2798 |
308.39 |
Jan 19 2012 |
2402 |
307.04 |
Dec 29 2011 |
2356 |
307.1 |
Dec 13 2011 |
2345 |
307.14 |
Dec 09 2011 |
2383 |
307.15 |
Dec 01 2011 |
3111 |
328.32 |
Nov 25 2011 |
3157 |
328.32 |
Nov 17 2011 |
3116 |
328.32 |
Nov 10 2011 |
3164 |
328.32 |
Nov 04 2011 |
3243 |
330.28 |
Oct 28 2011 |
3270 |
330.28 |
Oct 21 2011 |
3300 |
330.28 |
Oct 14 2011 |
3279 |
330.28 |
Oct 14 2010 |
3540 |
353.9 |
Oct 05 2010 |
2581 |
330.83 |
Sep 29 2010 |
2614 |
330.83 |
Sep 24 2010 |
2536 |
330.83 |
Sep 17 2010 |
2496 |
330.83 |
Sep 10 2010 |
2480 |
330.83 |
Aug 15 2010 |
2809 |
353.9 |
Jan 29 2010 |
2506 |
330.83 |
Jan 15 2010 |
2474 |
330.83 |
Jan 08 2010 |
2383 |
330.83 |
Dec 18 2009 |
2211 |
330.83 |
Dec 09 2009 |
2177 |
330.83 |
Dec 04 2009 |
2128 |
330.83 |
Nov 27 2009 |
2177 |
330.83 |
Nov 20 2009 |
2102 |
330.83 |
Nov 13 2009 |
1986 |
330.83 |
Nov 06 2009 |
1962 |
330.83 |
Oct 30 2009 |
2345 |
330.83 |
Oct 23 2009 |
2242 |
330.83 |
Oct 16 2009 |
1981 |
319.3 |