| Apr 23 2024 |
8092 |
590.57 |
| Apr 18 2024 |
8092 |
590.57 |
| Apr 11 2024 |
8094 |
590.57 |
| Apr 04 2024 |
8094 |
590.57 |
| Mar 28 2024 |
8094 |
590.57 |
| Mar 21 2024 |
8094 |
590.57 |
| Mar 14 2024 |
8094 |
590.57 |
| Mar 07 2024 |
8094 |
590.57 |
| Feb 29 2024 |
8094 |
590.57 |
| Feb 22 2024 |
8098 |
590.57 |
| Feb 15 2024 |
8104 |
590.57 |
| Feb 08 2024 |
8114 |
590.57 |
| Feb 01 2024 |
8118 |
590.57 |
| Jan 25 2024 |
8117 |
590.57 |
| Jan 18 2024 |
8127 |
590.57 |
| Jan 11 2024 |
8093 |
590.57 |
| Jan 04 2024 |
8121 |
590.57 |
| Dec 28 2023 |
8129 |
590.57 |
| Dec 21 2023 |
8117 |
590.57 |
| Dec 14 2023 |
8137 |
590.57 |
| Dec 07 2023 |
8034 |
590.57 |
| Nov 30 2023 |
8065 |
590.57 |
| Nov 23 2023 |
7988 |
590.57 |
| Nov 16 2023 |
8138 |
590.93 |
| Nov 09 2023 |
8125 |
590.93 |
| Nov 02 2023 |
8097 |
590.93 |
| Oct 26 2023 |
7990 |
590.93 |
| Oct 19 2023 |
8032 |
582.68 |
| Oct 12 2023 |
7619 |
568.26 |
| Oct 05 2023 |
7888 |
580.88 |
| Sep 28 2023 |
7865 |
580.88 |
| Sep 21 2023 |
7876 |
580.88 |
| Sep 14 2023 |
7876 |
568.98 |
| Sep 07 2023 |
7806 |
564.12 |
| Aug 31 2023 |
7867 |
564.12 |
| Aug 24 2023 |
7850 |
564.12 |
| Aug 17 2023 |
7835 |
564.12 |
| Aug 10 2023 |
7837 |
564.12 |
| Aug 03 2023 |
7849 |
564.12 |
| Jul 27 2023 |
7837 |
564.12 |
| Jul 20 2023 |
7710 |
564.12 |
| Jul 13 2023 |
7710 |
564.12 |
| Jul 06 2023 |
7677 |
564.12 |
| Jun 29 2023 |
7683 |
564.12 |
| Jun 22 2023 |
7683 |
564.12 |
| Jun 15 2023 |
7683 |
564.12 |
| Jun 08 2023 |
7689 |
564.12 |
| Jun 01 2023 |
7676 |
564.12 |
| May 25 2023 |
7668 |
564.12 |
| May 18 2023 |
7668 |
564.12 |
| May 11 2023 |
7668 |
564.12 |
| May 04 2023 |
7666 |
564.12 |
| Apr 27 2023 |
7667 |
564.12 |
| Apr 20 2023 |
7667 |
564.12 |
| Apr 13 2023 |
7667 |
564.12 |
| Apr 06 2023 |
7682 |
564.12 |
| Mar 30 2023 |
7682 |
564.12 |
| Mar 23 2023 |
7682 |
564.12 |
| Mar 16 2023 |
7682 |
564.12 |
| Mar 09 2023 |
7682 |
564.12 |
| Mar 02 2023 |
7682 |
564.12 |
| Feb 23 2023 |
7680 |
564.12 |
| Feb 16 2023 |
7691 |
564.12 |
| Feb 09 2023 |
7714 |
564.12 |
| Feb 02 2023 |
7731 |
564.12 |
| Jan 26 2023 |
7735 |
564.12 |
| Jan 19 2023 |
7724 |
564.12 |
| Jan 12 2023 |
7675 |
564.12 |
| Jan 05 2023 |
7711 |
564.12 |
| Dec 29 2022 |
7713 |
564.12 |
| Dec 22 2022 |
11042 |
519.82 |
| Dec 15 2022 |
11016 |
519.82 |
| Dec 08 2022 |
10949 |
519.82 |
| Dec 01 2022 |
10828 |
519.82 |
| Nov 24 2022 |
10817 |
519.82 |
| Nov 17 2022 |
10268 |
508.71 |
| Nov 10 2022 |
10111 |
508.71 |
| Nov 03 2022 |
9802 |
508.71 |
| Oct 27 2022 |
9330 |
511.8 |
| Oct 20 2022 |
8990 |
511.8 |
| Oct 13 2022 |
8974 |
517.05 |
| Oct 06 2022 |
8611 |
517.05 |
| Sep 29 2022 |
8373 |
517.05 |
| Sep 22 2022 |
7798 |
497.49 |
| Sep 15 2022 |
8159 |
517.05 |
| Sep 08 2022 |
8410 |
529.02 |
| Sep 01 2022 |
8403 |
529.02 |
| Aug 25 2022 |
8393 |
529.02 |
| Aug 18 2022 |
8390 |
529.02 |
| Aug 11 2022 |
8405 |
529.02 |
| Aug 04 2022 |
8375 |
529.02 |
| Jul 28 2022 |
8375 |
529.02 |
| Jul 21 2022 |
8375 |
529.02 |
| Jul 14 2022 |
8375 |
529.02 |
| Jul 07 2022 |
8375 |
529.02 |
| Jun 30 2022 |
8375 |
529.02 |
| Jun 23 2022 |
8352 |
529.02 |
| Jun 16 2022 |
8352 |
529.02 |
| Jun 09 2022 |
8359 |
529.02 |
| Jun 02 2022 |
8359 |
529.02 |
| May 26 2022 |
8358 |
529.02 |
| May 19 2022 |
8358 |
529.02 |
| May 12 2022 |
8358 |
529.02 |
| May 05 2022 |
8358 |
529.02 |
| Apr 28 2022 |
8342 |
529.02 |
| Apr 21 2022 |
8342 |
529.02 |
| Apr 14 2022 |
8342 |
529.02 |
| Apr 07 2022 |
8342 |
529.02 |
| Mar 31 2022 |
8342 |
529.02 |
| Mar 24 2022 |
8342 |
529.02 |
| Mar 17 2022 |
8330 |
529.02 |
| Mar 10 2022 |
8330 |
529.02 |
| Mar 03 2022 |
8330 |
529.02 |
| Feb 24 2022 |
8314 |
529.02 |
| Feb 17 2022 |
8322 |
529.02 |
| Feb 10 2022 |
8325 |
529.02 |
| Feb 03 2022 |
8339 |
529.02 |
| Jan 27 2022 |
8340 |
529.02 |
| Jan 20 2022 |
8213 |
529.02 |
| Jan 13 2022 |
8244 |
529.02 |
| Jan 06 2022 |
8394 |
529.02 |
| Dec 30 2021 |
8424 |
529.02 |
| Dec 23 2021 |
8439 |
529.02 |
| Dec 16 2021 |
8421 |
529.02 |
| Dec 09 2021 |
8282 |
522.33 |
| Dec 02 2021 |
8383 |
522.33 |
| Nov 25 2021 |
8365 |
522.33 |
| Nov 18 2021 |
8402 |
522.33 |
| Nov 11 2021 |
8412 |
522.33 |
| Nov 04 2021 |
8599 |
522.33 |
| Oct 28 2021 |
9168 |
531.68 |
| Oct 21 2021 |
9342 |
536.1 |
| Oct 14 2021 |
9280 |
524.65 |
| Oct 07 2021 |
9478 |
534.34 |
| Sep 30 2021 |
9685 |
534.34 |
| Sep 23 2021 |
9927 |
534.34 |
| Sep 16 2021 |
10177 |
534.34 |
| Sep 09 2021 |
10847 |
553.26 |
| Sep 02 2021 |
11075 |
553.26 |
| Aug 26 2021 |
11107 |
553.26 |
| Aug 19 2021 |
11133 |
553.26 |
| Aug 12 2021 |
11154 |
553.26 |
| Aug 05 2021 |
11173 |
553.26 |
| Jul 29 2021 |
11179 |
553.26 |
| Jun 03 2021 |
10963 |
553.26 |
| Dec 11 2020 |
7605 |
575.12 |
| Dec 04 2020 |
9647 |
575.12 |
| Nov 27 2020 |
9850 |
575.12 |
| Nov 20 2020 |
12045 |
575.12 |
| Nov 13 2020 |
13567 |
575.12 |
| Nov 06 2020 |
14803 |
575.12 |
| Oct 30 2020 |
16044 |
575.12 |
| Oct 23 2020 |
16907 |
564.46 |
| Oct 16 2020 |
16253 |
533.89 |
| Oct 09 2020 |
17494 |
540.78 |
| Oct 02 2020 |
18172 |
540.78 |
| Sep 25 2020 |
18644 |
540.78 |
| Sep 18 2020 |
19154 |
540.78 |
| Sep 11 2020 |
20367 |
553.26 |
| Sep 04 2020 |
20782 |
553.26 |
| Aug 28 2020 |
20989 |
553.26 |
| Aug 21 2020 |
21056 |
553.26 |
| Aug 14 2020 |
21080 |
553.26 |
| Aug 07 2020 |
21237 |
553.26 |
| Jul 31 2020 |
21335 |
553.26 |
| Jul 24 2020 |
21335 |
553.26 |
| Jul 17 2020 |
21365 |
553.26 |
| Jul 10 2020 |
21406 |
553.26 |
| Jul 03 2020 |
21489 |
553.26 |
| Jun 26 2020 |
21489 |
553.26 |
| Jun 19 2020 |
21489 |
553.26 |
| Jun 12 2020 |
21499 |
553.26 |
| Jun 05 2020 |
21536 |
553.26 |
| May 29 2020 |
21569 |
553.26 |
| May 22 2020 |
21619 |
553.26 |
| May 15 2020 |
21619 |
553.26 |
| May 08 2020 |
21633 |
553.26 |
| May 01 2020 |
21640 |
553.26 |
| Apr 24 2020 |
21707 |
553.26 |
| Apr 17 2020 |
21708 |
553.26 |
| Apr 10 2020 |
21708 |
553.26 |
| Apr 03 2020 |
21708 |
553.26 |
| Mar 27 2020 |
21708 |
553.26 |
| Mar 20 2020 |
21724 |
553.26 |
| Mar 13 2020 |
21724 |
553.26 |
| Mar 06 2020 |
21724 |
553.26 |
| Feb 28 2020 |
21708 |
553.26 |
| Feb 21 2020 |
21771 |
553.26 |
| Feb 14 2020 |
21782 |
553.26 |
| Feb 07 2020 |
21804 |
553.26 |
| Jan 31 2020 |
21825 |
553.26 |
| Jan 24 2020 |
21406 |
553.26 |
| Jan 17 2020 |
21460 |
553.26 |
| Jan 10 2020 |
22196 |
553.26 |
| Jan 03 2020 |
22047 |
553.26 |
| Dec 27 2019 |
22061 |
553.26 |
| Dec 20 2019 |
22101 |
553.26 |
| Dec 13 2019 |
21802 |
547.79 |
| Dec 06 2019 |
21408 |
543.18 |
| Nov 29 2019 |
21923 |
543.18 |
| Nov 22 2019 |
22054 |
543.18 |
| Nov 15 2019 |
21713 |
536.25 |
| Nov 08 2019 |
22045 |
536.25 |
| Nov 01 2019 |
22148 |
536.25 |
| Oct 25 2019 |
23082 |
545.28 |
| Oct 18 2019 |
24618 |
571.37 |
| Oct 11 2019 |
25407 |
576.66 |
| Oct 04 2019 |
25488 |
576.66 |
| Sep 27 2019 |
25447 |
576.66 |
| Sep 20 2019 |
25096 |
576.66 |
| Sep 13 2019 |
24777 |
574.09 |
| Sep 06 2019 |
24271 |
574.09 |
| Aug 30 2019 |
24354 |
574.09 |
| Aug 23 2019 |
24376 |
574.09 |
| Aug 16 2019 |
24150 |
574.09 |
| Aug 09 2019 |
24150 |
574.09 |
| Aug 02 2019 |
24164 |
574.09 |
| Jul 26 2019 |
24180 |
574.09 |
| Jul 19 2019 |
24195 |
574.09 |
| Jul 12 2019 |
24239 |
574.09 |
| Jul 05 2019 |
24257 |
574.09 |
| Jun 28 2019 |
24309 |
574.09 |
| Jun 21 2019 |
24339 |
574.09 |
| Jun 14 2019 |
24330 |
574.09 |
| Jun 07 2019 |
24308 |
574.09 |
| May 31 2019 |
24342 |
574.09 |
| May 24 2019 |
24344 |
574.09 |
| May 17 2019 |
24383 |
574.09 |
| May 10 2019 |
24373 |
574.09 |
| May 03 2019 |
24401 |
574.09 |
| Apr 26 2019 |
24395 |
574.09 |
| Apr 19 2019 |
24396 |
574.09 |
| Apr 12 2019 |
24403 |
574.09 |
| Apr 05 2019 |
24403 |
574.09 |
| Mar 29 2019 |
24404 |
574.09 |
| Mar 22 2019 |
24387 |
574.09 |
| Mar 15 2019 |
24395 |
574.09 |
| Mar 08 2019 |
24309 |
574.09 |
| Mar 01 2019 |
24316 |
574.09 |
| Feb 22 2019 |
24310 |
574.09 |
| Feb 15 2019 |
24319 |
574.09 |
| Feb 08 2019 |
24284 |
574.09 |
| Feb 01 2019 |
24311 |
574.09 |
| Jan 25 2019 |
24326 |
574.09 |
| Jan 18 2019 |
23810 |
574.09 |
| Jan 11 2019 |
24526 |
574.09 |
| Jan 04 2019 |
24668 |
574.09 |
| Dec 28 2018 |
24585 |
574.09 |
| Dec 21 2018 |
24409 |
574.09 |
| Dec 14 2018 |
24588 |
574.09 |
| Dec 07 2018 |
25976 |
589.43 |
| Nov 30 2018 |
26328 |
589.43 |
| Nov 23 2018 |
26648 |
589.43 |
| Nov 16 2018 |
28225 |
602.68 |
| Nov 09 2018 |
28418 |
602.68 |
| Nov 02 2018 |
28641 |
602.68 |
| Oct 26 2018 |
26891 |
582.22 |
| Oct 19 2018 |
25778 |
566.72 |
| Oct 12 2018 |
24344 |
551.95 |
| Oct 05 2018 |
24060 |
551.63 |
| Sep 28 2018 |
23307 |
541.03 |
| Sep 21 2018 |
23350 |
541.03 |
| Sep 14 2018 |
23089 |
541.03 |
| Sep 07 2018 |
22907 |
541.03 |
| Aug 31 2018 |
22696 |
541.03 |
| Aug 24 2018 |
22605 |
541.03 |
| Aug 17 2018 |
22594 |
541.03 |
| Aug 10 2018 |
22607 |
541.03 |
| Aug 03 2018 |
22641 |
541.03 |
| Jul 27 2018 |
22655 |
541.03 |
| Jul 20 2018 |
22678 |
541.03 |
| Jul 13 2018 |
22678 |
541.03 |
| Jul 06 2018 |
22643 |
541.03 |
| Jun 29 2018 |
22708 |
541.03 |
| Jun 22 2018 |
22708 |
541.03 |
| Jun 15 2018 |
22729 |
541.03 |
| Jun 08 2018 |
22762 |
541.03 |
| Jun 01 2018 |
22744 |
541.03 |
| May 25 2018 |
22769 |
541.03 |
| May 18 2018 |
22726 |
541.03 |
| May 11 2018 |
22756 |
541.03 |
| May 04 2018 |
22857 |
541.03 |
| Apr 27 2018 |
22846 |
541.03 |
| Apr 20 2018 |
22905 |
541.03 |
| Apr 13 2018 |
22898 |
541.03 |
| Apr 06 2018 |
22898 |
541.03 |
| Mar 30 2018 |
22897 |
541.03 |
| Mar 23 2018 |
22897 |
541.03 |
| Mar 16 2018 |
22879 |
541.03 |
| Mar 09 2018 |
22879 |
541.03 |
| Mar 02 2018 |
22888 |
541.03 |
| Feb 23 2018 |
22881 |
541.03 |
| Feb 16 2018 |
22899 |
541.03 |
| Feb 09 2018 |
22893 |
541.03 |
| Feb 02 2018 |
22914 |
541.03 |
| Jan 26 2018 |
22946 |
541.03 |
| Jan 19 2018 |
22866 |
541.03 |
| Jan 12 2018 |
22397 |
541.03 |
| Jan 05 2018 |
22617 |
541.03 |
| Dec 29 2017 |
22685 |
541.03 |
| Dec 22 2017 |
22675 |
541.03 |
| Dec 15 2017 |
22677 |
541.03 |
| Dec 08 2017 |
23095 |
541.03 |
| Dec 01 2017 |
23341 |
541.03 |
| Nov 24 2017 |
23379 |
541.03 |
| Nov 17 2017 |
23654 |
541.03 |
| Nov 10 2017 |
24282 |
541.03 |
| Nov 03 2017 |
24367 |
541.03 |
| Oct 27 2017 |
25358 |
551.31 |
| Oct 20 2017 |
24980 |
547.96 |
| Oct 13 2017 |
25777 |
559.84 |
| Oct 06 2017 |
25677 |
561.67 |
| Sep 29 2017 |
24629 |
550.36 |
| Sep 22 2017 |
24507 |
550.36 |
| Sep 15 2017 |
24649 |
552.55 |
| Sep 08 2017 |
24382 |
552.55 |
| Sep 01 2017 |
24405 |
552.55 |
| Aug 25 2017 |
24403 |
552.55 |
| Aug 18 2017 |
24434 |
552.55 |
| Aug 11 2017 |
24302 |
552.55 |
| Aug 04 2017 |
24334 |
552.55 |
| Jul 28 2017 |
24330 |
552.55 |
| Jul 21 2017 |
24355 |
552.55 |
| Jul 14 2017 |
24354 |
552.55 |
| Jul 07 2017 |
24347 |
552.55 |
| Jun 30 2017 |
24357 |
552.55 |
| Jun 23 2017 |
24355 |
552.55 |
| Jun 16 2017 |
24357 |
552.55 |
| Jun 09 2017 |
24324 |
552.55 |
| Jun 02 2017 |
24330 |
552.55 |
| May 26 2017 |
24138 |
552.55 |
| May 19 2017 |
24173 |
552.55 |
| May 12 2017 |
24114 |
552.55 |
| May 05 2017 |
24026 |
552.55 |
| Apr 28 2017 |
23988 |
552.55 |
| Apr 21 2017 |
23958 |
552.55 |
| Apr 14 2017 |
23998 |
552.55 |
| Apr 07 2017 |
23999 |
552.55 |
| Mar 31 2017 |
23998 |
552.55 |
| Mar 24 2017 |
24000 |
552.55 |
| Mar 17 2017 |
23994 |
552.55 |
| Mar 10 2017 |
24014 |
552.55 |
| Mar 03 2017 |
24014 |
552.55 |
| Feb 24 2017 |
24020 |
552.55 |
| Feb 17 2017 |
24038 |
552.55 |
| Feb 10 2017 |
24063 |
552.55 |
| Feb 03 2017 |
24063 |
552.55 |
| Jan 27 2017 |
24040 |
552.55 |
| Jan 20 2017 |
24056 |
552.55 |
| Jan 13 2017 |
24086 |
552.55 |
| Jan 06 2017 |
24388 |
552.55 |
| Dec 30 2016 |
24479 |
552.55 |
| Dec 23 2016 |
24477 |
552.55 |
| Dec 16 2016 |
24521 |
552.55 |
| Dec 09 2016 |
21462 |
517.77 |
| Dec 02 2016 |
21906 |
517.77 |
| Nov 25 2016 |
21783 |
517.77 |
| Nov 18 2016 |
22446 |
521.26 |
| Nov 11 2016 |
21813 |
511.89 |
| Nov 04 2016 |
21894 |
511.89 |
| Oct 28 2016 |
23185 |
523.7 |
| Oct 21 2016 |
23029 |
521.56 |
| Oct 14 2016 |
23054 |
521.56 |
| Oct 07 2016 |
22888 |
521.56 |
| Sep 30 2016 |
25649 |
548.48 |
| Sep 23 2016 |
22336 |
521.14 |
| Sep 16 2016 |
21949 |
521.14 |
| Sep 09 2016 |
19987 |
504.63 |
| Sep 02 2016 |
19919 |
504.63 |
| Aug 26 2016 |
19955 |
504.63 |
| Aug 19 2016 |
19561 |
504.63 |
| Aug 12 2016 |
19548 |
504.63 |
| Aug 05 2016 |
19567 |
504.63 |
| Jul 29 2016 |
19569 |
504.63 |
| Jul 22 2016 |
19547 |
504.63 |
| Jun 28 2016 |
19549 |
504.63 |
| Jun 21 2016 |
19610 |
504.63 |
| Jun 14 2016 |
19610 |
504.63 |
| Jun 07 2016 |
19611 |
504.63 |
| May 31 2016 |
19620 |
504.63 |
| May 24 2016 |
19620 |
504.63 |
| May 17 2016 |
19602 |
504.63 |
| May 10 2016 |
19602 |
504.63 |
| May 03 2016 |
19606 |
504.63 |
| Apr 26 2016 |
19603 |
504.63 |
| Apr 19 2016 |
19576 |
504.63 |
| Apr 12 2016 |
19614 |
504.63 |
| Apr 05 2016 |
19614 |
504.63 |
| Mar 29 2016 |
19614 |
504.63 |
| Mar 22 2016 |
19603 |
504.63 |
| Mar 15 2016 |
19601 |
504.63 |
| Mar 08 2016 |
19621 |
504.63 |
| Mar 01 2016 |
19618 |
504.63 |
| Feb 23 2016 |
19613 |
504.63 |
| Feb 16 2016 |
19546 |
504.63 |
| Feb 09 2016 |
19546 |
504.63 |
| Feb 02 2016 |
19491 |
504.63 |
| Jan 26 2016 |
19527 |
504.63 |
| Jan 19 2016 |
19535 |
504.63 |
| Jan 12 2016 |
19087 |
504.63 |
| Jan 05 2016 |
19513 |
504.63 |
| Dec 29 2015 |
19531 |
504.63 |
| Dec 22 2015 |
19349 |
504.63 |
| Dec 15 2015 |
19250 |
504.63 |
| Dec 08 2015 |
19385 |
502.99 |
| Dec 01 2015 |
19438 |
502.99 |
| Nov 24 2015 |
16955 |
481.46 |
| Nov 17 2015 |
16655 |
481.46 |
| Nov 10 2015 |
16636 |
481.46 |
| Nov 03 2015 |
16660 |
481.46 |
| Oct 27 2015 |
16616 |
481.46 |
| Oct 20 2015 |
16737 |
483.11 |
| Oct 13 2015 |
16166 |
483.11 |
| Oct 06 2015 |
16139 |
483.11 |
| Sep 29 2015 |
16219 |
483.11 |
| Sep 22 2015 |
11040 |
486.89 |
| Sep 15 2015 |
3712 |
486.89 |
| Sep 14 2015 |
16062 |
486.89 |
| Sep 07 2015 |
17798 |
504.34 |
| Aug 31 2015 |
17824 |
504.34 |
| Aug 24 2015 |
17736 |
504.34 |
| Aug 17 2015 |
17762 |
504.34 |
| Aug 10 2015 |
17774 |
504.34 |
| Aug 03 2015 |
17773 |
504.34 |
| Jul 27 2015 |
17773 |
504.34 |
| Jul 20 2015 |
17772 |
504.34 |
| Jul 13 2015 |
17772 |
504.34 |
| Jul 06 2015 |
17772 |
504.34 |
| Jun 29 2015 |
17772 |
504.34 |
| Jun 22 2015 |
17772 |
504.34 |
| Jun 15 2015 |
17772 |
504.34 |
| Jun 08 2015 |
17895 |
504.34 |
| Jun 01 2015 |
17895 |
504.34 |
| May 25 2015 |
17895 |
504.34 |
| May 18 2015 |
17895 |
504.34 |
| May 11 2015 |
17895 |
504.34 |
| May 04 2015 |
17895 |
504.34 |
| Apr 27 2015 |
17876 |
504.34 |
| Apr 20 2015 |
17863 |
504.34 |
| Apr 13 2015 |
17863 |
504.34 |
| Apr 06 2015 |
17890 |
504.34 |
| Mar 30 2015 |
17890 |
504.34 |
| Mar 23 2015 |
17908 |
504.34 |
| Mar 16 2015 |
17897 |
504.34 |
| Mar 09 2015 |
17895 |
504.34 |
| Mar 02 2015 |
17884 |
504.34 |
| Feb 23 2015 |
17761 |
504.34 |
| Feb 16 2015 |
17737 |
504.34 |
| Feb 09 2015 |
17748 |
504.34 |
| Feb 02 2015 |
17757 |
504.34 |
| Jan 26 2015 |
17746 |
504.34 |
| Jan 19 2015 |
17728 |
504.34 |
| Jan 12 2015 |
17597 |
504.34 |
| Jan 05 2015 |
17889 |
504.34 |
| Dec 29 2014 |
17886 |
504.34 |
| Dec 22 2014 |
17934 |
504.34 |
| Dec 15 2014 |
20637 |
534.69 |
| Dec 08 2014 |
20815 |
534.69 |
| Dec 01 2014 |
20886 |
533.82 |
| Nov 24 2014 |
19502 |
519.69 |
| Nov 17 2014 |
19682 |
519.69 |
| Nov 10 2014 |
18403 |
505.67 |
| Nov 03 2014 |
18331 |
505.67 |
| Oct 27 2014 |
18740 |
509.47 |
| Oct 20 2014 |
19550 |
515.8 |
| Oct 13 2014 |
19443 |
515.8 |
| Oct 06 2014 |
18915 |
513.4 |
| Sep 29 2014 |
17897 |
501.6 |
| Sep 22 2014 |
18483 |
506.4 |
| Sep 15 2014 |
18350 |
506.4 |
| Sep 08 2014 |
18252 |
506.4 |
| Sep 01 2014 |
18329 |
506.4 |
| Aug 25 2014 |
18355 |
506.4 |
| Aug 18 2014 |
18362 |
506.4 |
| Aug 11 2014 |
18362 |
506.4 |
| Aug 04 2014 |
18362 |
506.4 |
| Jul 28 2014 |
18362 |
506.4 |
| Jul 21 2014 |
18381 |
506.4 |
| Jul 14 2014 |
18381 |
506.4 |
| Jul 07 2014 |
18381 |
506.4 |
| Jun 30 2014 |
18381 |
506.4 |
| Jun 23 2014 |
18381 |
506.4 |
| Jun 16 2014 |
18381 |
506.4 |
| Jun 09 2014 |
18381 |
506.4 |
| Jun 02 2014 |
18381 |
506.4 |
| May 26 2014 |
18381 |
506.4 |
| May 19 2014 |
18381 |
506.4 |
| May 12 2014 |
18383 |
506.4 |
| May 05 2014 |
18383 |
506.4 |
| Apr 28 2014 |
18384 |
506.4 |
| Apr 21 2014 |
18384 |
506.4 |
| Apr 14 2014 |
18399 |
506.4 |
| Apr 07 2014 |
18399 |
506.4 |
| Mar 31 2014 |
18400 |
506.4 |
| Mar 24 2014 |
18400 |
506.4 |
| Mar 17 2014 |
18400 |
506.4 |
| Mar 10 2014 |
18400 |
506.4 |
| Mar 03 2014 |
18400 |
506.4 |
| Feb 24 2014 |
18394 |
506.4 |
| Feb 17 2014 |
18410 |
506.4 |
| Feb 10 2014 |
18410 |
506.4 |
| Feb 03 2014 |
18398 |
506.4 |
| Jan 27 2014 |
18468 |
506.4 |
| Jan 20 2014 |
18428 |
506.4 |
| Jan 13 2014 |
18241 |
506.4 |
| Jan 06 2014 |
18179 |
506.4 |
| Dec 30 2013 |
18331 |
506.4 |
| Dec 23 2013 |
18110 |
506.4 |
| Dec 16 2013 |
17917 |
506.4 |
| Dec 09 2013 |
22044 |
550.96 |
| Dec 02 2013 |
18585 |
511 |
| Nov 25 2013 |
20771 |
530.96 |
| Nov 18 2013 |
20468 |
526.65 |
| Nov 11 2013 |
18521 |
506.78 |
| Nov 04 2013 |
18300 |
505.76 |
| Oct 28 2013 |
19021 |
515.02 |
| Oct 21 2013 |
18674 |
515.02 |
| Oct 14 2013 |
18668 |
515.02 |
| Oct 07 2013 |
18524 |
515.02 |
| Sep 30 2013 |
18444 |
515.02 |
| Sep 23 2013 |
17103 |
500.42 |
| Sep 16 2013 |
16999 |
500.42 |
| Sep 09 2013 |
16909 |
500.42 |
| Sep 02 2013 |
17028 |
500.42 |
| Aug 26 2013 |
17001 |
500.42 |
| Aug 19 2013 |
17019 |
500.42 |
| Aug 12 2013 |
17019 |
500.42 |
| Aug 05 2013 |
17021 |
500.42 |
| Jul 29 2013 |
17022 |
500.42 |
| Jul 22 2013 |
17065 |
500.42 |
| Jul 15 2013 |
17065 |
500.42 |
| Jul 08 2013 |
17066 |
500.42 |
| Jul 01 2013 |
17066 |
500.42 |
| Jun 24 2013 |
17067 |
500.42 |
| Jun 17 2013 |
17067 |
500.42 |
| Jun 10 2013 |
17067 |
500.42 |
| Jun 03 2013 |
17067 |
500.42 |
| May 27 2013 |
17067 |
500.42 |
| May 20 2013 |
17067 |
500.42 |
| May 13 2013 |
17067 |
500.42 |
| May 06 2013 |
17067 |
500.42 |
| Apr 29 2013 |
17067 |
500.42 |
| Apr 22 2013 |
17029 |
500.42 |
| Apr 15 2013 |
17036 |
500.42 |
| Apr 08 2013 |
17036 |
500.42 |
| Apr 01 2013 |
17036 |
500.42 |
| Mar 25 2013 |
17031 |
500.42 |
| Mar 18 2013 |
17031 |
500.42 |
| Mar 11 2013 |
17031 |
500.42 |
| Mar 04 2013 |
17031 |
500.42 |
| Feb 25 2013 |
17031 |
500.42 |
| Feb 18 2013 |
17038 |
500.42 |
| Feb 11 2013 |
17047 |
500.42 |
| Feb 04 2013 |
17014 |
500.42 |
| Jan 28 2013 |
17059 |
500.42 |
| Jan 21 2013 |
17081 |
500.42 |
| Jan 14 2013 |
17176 |
500.42 |
| Jan 07 2013 |
17122 |
500.42 |
| Dec 31 2012 |
17126 |
500.42 |
| Dec 24 2012 |
17125 |
500.42 |
| Dec 17 2012 |
17131 |
500.42 |
| Dec 10 2012 |
19363 |
527.91 |
| Dec 03 2012 |
19576 |
527.91 |
| Nov 26 2012 |
19495 |
527.91 |
| Nov 19 2012 |
18086 |
511.32 |
| Nov 12 2012 |
18188 |
511.32 |
| Nov 05 2012 |
18202 |
511.32 |
| Oct 29 2012 |
18342 |
511.32 |
| Oct 22 2012 |
17387 |
501.21 |
| Oct 15 2012 |
17876 |
508.89 |
| Oct 02 2012 |
17270 |
508.89 |
| Sep 26 2012 |
16085 |
495.17 |
| Sep 20 2012 |
16196 |
497.9 |
| Sep 13 2012 |
15958 |
497.9 |
| Jan 19 2012 |
17702 |
529.87 |
| Dec 29 2011 |
17584 |
529.87 |
| Dec 13 2011 |
17364 |
529.87 |
| Dec 09 2011 |
17398 |
529.87 |
| Dec 01 2011 |
17420 |
529.88 |
| Nov 25 2011 |
16899 |
520.65 |
| Nov 17 2011 |
16821 |
520.31 |
| Nov 10 2011 |
17094 |
520.15 |
| Nov 04 2011 |
16306 |
510.35 |
| Oct 28 2011 |
16421 |
512.98 |
| Oct 21 2011 |
16537 |
512.78 |
| Oct 14 2011 |
15043 |
496.42 |
| Oct 07 2011 |
14691 |
496.29 |
| Sep 30 2011 |
14524 |
496.16 |
| Sep 27 2011 |
14168 |
496.11 |
| Sep 23 2011 |
13735 |
491.9 |
| Sep 16 2011 |
13363 |
491.9 |
| Sep 09 2011 |
13919 |
503.8 |
| Jan 13 2011 |
13823 |
504.63 |
| Dec 28 2010 |
14047 |
504.66 |
| Dec 14 2010 |
13906 |
504.68 |
| Dec 03 2010 |
14023 |
504.7 |
| Nov 26 2010 |
14796 |
516.39 |
| Nov 19 2010 |
14533 |
514.15 |
| Nov 12 2010 |
14682 |
519.92 |
| Nov 04 2010 |
14746 |
519.92 |
| Oct 28 2010 |
14168 |
517.67 |
| Oct 22 2010 |
14235 |
520.6 |
| Oct 14 2010 |
13819 |
517.84 |
| Oct 05 2010 |
12942 |
518.6 |
| Sep 29 2010 |
13116 |
517.06 |
| Sep 24 2010 |
13028 |
523.16 |
| Sep 17 2010 |
12496 |
523.16 |
| Sep 10 2010 |
12792 |
532.55 |
| Aug 15 2010 |
10234 |
521.17 |
| Jan 29 2010 |
12764 |
532.55 |
| Jan 15 2010 |
12707 |
532.55 |
| Jan 08 2010 |
12565 |
532.55 |
| Dec 18 2009 |
12139 |
532.55 |
| Dec 09 2009 |
11977 |
532.55 |
| Dec 04 2009 |
11640 |
532.55 |
| Nov 27 2009 |
11944 |
540.15 |
| Nov 20 2009 |
11532 |
540.73 |
| Nov 13 2009 |
11044 |
543.69 |
| Nov 06 2009 |
10897 |
543.69 |
| Oct 30 2009 |
13950 |
565.76 |
| Oct 23 2009 |
13498 |
566.81 |
| Oct 16 2009 |
14746 |
596.09 |
| Oct 09 2009 |
14909 |
601.96 |
| Oct 02 2009 |
14018 |
598.3 |
| Sep 25 2009 |
12360 |
577.99 |
| Sep 18 2009 |
12336 |
583.32 |
| Sep 11 2009 |
11448 |
565.53 |
| Jan 30 2009 |
11249 |
565.53 |
| Jan 09 2009 |
10246 |
565.53 |
| Dec 18 2008 |
10018 |
565.53 |
| Dec 12 2008 |
10007 |
565.53 |
| Dec 05 2008 |
10048 |
565.53 |
| Nov 28 2008 |
9242 |
551.4 |
| Nov 21 2008 |
9573 |
562.34 |
| Nov 14 2008 |
9332 |
563.17 |
| Nov 07 2008 |
9123 |
560.27 |
| Oct 31 2008 |
8544 |
560.27 |
| Oct 24 2008 |
8800 |
578.11 |
| Oct 17 2008 |
7628 |
564.42 |
| Oct 10 2008 |
7120 |
554.55 |
| Oct 03 2008 |
6499 |
554.55 |
| Sep 26 2008 |
6475 |
574.86 |
| Sep 19 2008 |
6377 |
574.86 |
| Feb 01 2008 |
6366 |
594.06 |
| Dec 12 2007 |
6227 |
594.06 |
| Dec 07 2007 |
6180 |
594.06 |
| Nov 30 2007 |
6064 |
594.06 |
| Nov 23 2007 |
6032 |
595.3 |
| Nov 16 2007 |
6202 |
595.3 |
| Nov 09 2007 |
6065 |
593.36 |
| Nov 02 2007 |
5898 |
593.36 |
| Oct 26 2007 |
5624 |
579.42 |
| Oct 19 2007 |
5467 |
579.42 |
| Oct 12 2007 |
5324 |
578.6 |
| Oct 05 2007 |
4830 |
573.35 |
| Sep 28 2007 |
4754 |
573.35 |
| Sep 21 2007 |
4398 |
573.35 |
| Sep 14 2007 |
4225 |
570.23 |
| Aug 24 2007 |
4119 |
570.23 |
| Dec 14 2006 |
3862 |
570.23 |
| Dec 08 2006 |
3829 |
570.23 |
| Dec 01 2006 |
3720 |
570.23 |
| Nov 24 2006 |
3569 |
563.06 |
| Nov 17 2006 |
3321 |
570.23 |
| Nov 10 2006 |
3295 |
580.97 |
| Nov 03 2006 |
3025 |
580.97 |
| Oct 27 2006 |
2778 |
580.09 |
| Oct 20 2006 |
2446 |
580.09 |
| Oct 13 2006 |
1892 |
552.37 |
