| Apr 24 2024 |
7579 |
550.69 |
| Apr 18 2024 |
7579 |
550.69 |
| Apr 11 2024 |
7583 |
550.69 |
| Apr 04 2024 |
7583 |
550.69 |
| Mar 28 2024 |
7583 |
550.69 |
| Mar 21 2024 |
7583 |
550.69 |
| Mar 14 2024 |
7583 |
550.69 |
| Mar 07 2024 |
7583 |
550.69 |
| Feb 29 2024 |
7583 |
550.69 |
| Feb 22 2024 |
7587 |
550.69 |
| Feb 15 2024 |
7593 |
550.69 |
| Feb 08 2024 |
7602 |
550.69 |
| Feb 01 2024 |
7606 |
550.69 |
| Jan 25 2024 |
7606 |
550.69 |
| Jan 18 2024 |
7614 |
550.69 |
| Jan 11 2024 |
7581 |
550.69 |
| Jan 04 2024 |
7608 |
550.69 |
| Dec 28 2023 |
7616 |
550.69 |
| Dec 21 2023 |
7606 |
550.69 |
| Dec 14 2023 |
7621 |
550.69 |
| Dec 07 2023 |
7517 |
550.69 |
| Nov 30 2023 |
7558 |
550.69 |
| Nov 23 2023 |
7495 |
550.69 |
| Nov 16 2023 |
7620 |
550.69 |
| Nov 09 2023 |
7615 |
550.69 |
| Nov 02 2023 |
7594 |
550.69 |
| Oct 26 2023 |
7608 |
558.03 |
| Oct 19 2023 |
7694 |
557.75 |
| Oct 12 2023 |
7471 |
557.75 |
| Oct 05 2023 |
7580 |
557.75 |
| Sep 28 2023 |
7699 |
568.01 |
| Sep 21 2023 |
7981 |
590.47 |
| Sep 14 2023 |
8145 |
590.47 |
| Sep 07 2023 |
8248 |
595.6 |
| Aug 31 2023 |
8315 |
595.6 |
| Aug 24 2023 |
8296 |
595.6 |
| Aug 17 2023 |
8077 |
580.01 |
| Aug 10 2023 |
8078 |
580.01 |
| Aug 03 2023 |
8091 |
580.01 |
| Jul 27 2023 |
8079 |
580.01 |
| Jul 20 2023 |
7944 |
580.01 |
| Jul 13 2023 |
7944 |
580.01 |
| Jul 06 2023 |
7910 |
580.01 |
| Jun 29 2023 |
7917 |
580.01 |
| Jun 22 2023 |
7917 |
580.01 |
| Jun 15 2023 |
7917 |
580.01 |
| Jun 08 2023 |
7923 |
580.01 |
| Jun 01 2023 |
7910 |
580.01 |
| May 25 2023 |
7902 |
580.01 |
| May 18 2023 |
7902 |
580.01 |
| May 11 2023 |
7902 |
580.01 |
| May 04 2023 |
7899 |
580.01 |
| Apr 27 2023 |
7900 |
580.01 |
| Apr 20 2023 |
7900 |
580.01 |
| Apr 13 2023 |
7900 |
580.01 |
| Apr 06 2023 |
7918 |
580.01 |
| Mar 30 2023 |
7918 |
580.01 |
| Mar 23 2023 |
7918 |
580.01 |
| Mar 16 2023 |
7918 |
580.01 |
| Mar 09 2023 |
7918 |
580.01 |
| Mar 02 2023 |
7918 |
580.01 |
| Feb 23 2023 |
7916 |
580.01 |
| Feb 16 2023 |
7927 |
580.01 |
| Feb 09 2023 |
7950 |
580.01 |
| Feb 02 2023 |
7967 |
580.01 |
| Jan 26 2023 |
7972 |
580.01 |
| Jan 19 2023 |
7962 |
580.01 |
| Jan 12 2023 |
7912 |
580.01 |
| Jan 05 2023 |
7949 |
580.01 |
| Dec 29 2022 |
7951 |
580.01 |
| Dec 22 2022 |
12622 |
580.01 |
| Dec 15 2022 |
12592 |
580.01 |
| Dec 08 2022 |
12511 |
580.01 |
| Dec 01 2022 |
12371 |
580.01 |
| Nov 24 2022 |
12337 |
580.01 |
| Nov 17 2022 |
12105 |
580.01 |
| Nov 10 2022 |
11932 |
580.01 |
| Nov 03 2022 |
11576 |
580.01 |
| Oct 27 2022 |
10582 |
561.35 |
| Oct 20 2022 |
7550 |
517.68 |
| Oct 13 2022 |
7509 |
517.68 |
| Oct 06 2022 |
7152 |
517.68 |
| Sep 29 2022 |
6925 |
517.68 |
| Sep 22 2022 |
6857 |
517.68 |
| Sep 15 2022 |
6757 |
517.68 |
| Sep 08 2022 |
6608 |
517.68 |
| Sep 01 2022 |
6598 |
517.68 |
| Oct 28 2021 |
8247 |
513.47 |
| Oct 21 2021 |
7944 |
481.2 |
| Oct 14 2021 |
8066 |
481.2 |
| Oct 07 2021 |
8177 |
484.63 |
| Sep 30 2021 |
8329 |
484.63 |
| Sep 23 2021 |
8373 |
480.86 |
| Sep 16 2021 |
8583 |
480.86 |
| Sep 09 2021 |
8728 |
480.86 |
| Sep 02 2021 |
8882 |
480.86 |
| Aug 26 2021 |
8894 |
480.86 |
| Aug 19 2021 |
8917 |
480.86 |
| Aug 12 2021 |
8940 |
480.86 |
| Aug 05 2021 |
8955 |
480.86 |
| Jul 29 2021 |
8960 |
480.86 |
| Jun 03 2021 |
8910 |
480.86 |
| Oct 30 2020 |
13175 |
513.47 |
| Oct 23 2020 |
12200 |
481.2 |
| Oct 16 2020 |
12901 |
481.2 |
| Oct 09 2020 |
13861 |
485.51 |
| Oct 02 2020 |
14360 |
485.51 |
| Sep 25 2020 |
14633 |
484.54 |
| Sep 18 2020 |
15049 |
484.54 |
| Sep 11 2020 |
15316 |
484.4 |
| Sep 04 2020 |
15592 |
484.4 |
| Aug 28 2020 |
15719 |
484.4 |
| Aug 21 2020 |
15772 |
484.4 |
| Aug 14 2020 |
15791 |
484.4 |
| Aug 07 2020 |
15921 |
484.4 |
| Jul 31 2020 |
15988 |
484.4 |
| Jul 24 2020 |
15988 |
484.4 |
| Jul 17 2020 |
16016 |
484.4 |
| Jul 10 2020 |
16051 |
484.4 |
| Jul 03 2020 |
16118 |
484.4 |
| Jun 26 2020 |
16118 |
484.4 |
| Jun 19 2020 |
16118 |
484.4 |
| Jun 12 2020 |
16126 |
484.4 |
| Jun 05 2020 |
16152 |
484.4 |
| May 29 2020 |
16179 |
484.4 |
| May 22 2020 |
16225 |
484.4 |
| May 15 2020 |
16225 |
484.4 |
| May 08 2020 |
16233 |
484.4 |
| May 01 2020 |
16239 |
484.4 |
| Apr 24 2020 |
16290 |
484.4 |
| Apr 17 2020 |
16291 |
484.4 |
| Apr 10 2020 |
16291 |
484.4 |
| Apr 03 2020 |
16291 |
484.4 |
| Mar 27 2020 |
16291 |
484.4 |
| Mar 20 2020 |
16303 |
484.4 |
| Mar 13 2020 |
16303 |
484.4 |
| Mar 06 2020 |
16303 |
484.4 |
| Feb 28 2020 |
16277 |
484.4 |
| Feb 21 2020 |
16339 |
484.4 |
| Feb 14 2020 |
16347 |
484.4 |
| Feb 07 2020 |
16371 |
484.4 |
| Jan 31 2020 |
16391 |
484.4 |
| Jan 24 2020 |
16019 |
484.4 |
| Jan 17 2020 |
16058 |
484.4 |
| Jan 10 2020 |
16729 |
484.4 |
| Jan 03 2020 |
16616 |
484.4 |
| Dec 27 2019 |
16630 |
484.4 |
| Dec 20 2019 |
16659 |
484.4 |
| Dec 13 2019 |
16730 |
484.4 |
| Dec 06 2019 |
16042 |
478.68 |
| Nov 29 2019 |
16414 |
478.68 |
| Nov 22 2019 |
16475 |
478.68 |
| Nov 15 2019 |
16340 |
475.6 |
| Nov 08 2019 |
16569 |
475.6 |
| Nov 01 2019 |
17947 |
488.4 |
| Oct 25 2019 |
16359 |
472.5 |
| Oct 18 2019 |
16025 |
472.5 |
| Oct 11 2019 |
16251 |
472.5 |
| Oct 04 2019 |
16356 |
472.5 |
| Sep 27 2019 |
15308 |
462.56 |
| Sep 20 2019 |
14843 |
460.08 |
| Sep 13 2019 |
14852 |
460.08 |
| Sep 06 2019 |
14529 |
460.08 |
| Aug 30 2019 |
14571 |
460.08 |
| Aug 23 2019 |
14591 |
460.08 |
| Aug 16 2019 |
14483 |
460.08 |
| Aug 09 2019 |
14483 |
460.08 |
| Aug 02 2019 |
14492 |
460.08 |
| Jul 26 2019 |
14496 |
460.08 |
| Jul 19 2019 |
14511 |
460.08 |
| Jul 12 2019 |
14543 |
460.08 |
| Jul 05 2019 |
14554 |
460.08 |
| Jun 28 2019 |
14582 |
460.08 |
| Jun 21 2019 |
14603 |
460.08 |
| Jun 14 2019 |
14597 |
460.08 |
| Jun 07 2019 |
14577 |
460.08 |
| May 31 2019 |
14602 |
460.08 |
| May 24 2019 |
14602 |
460.08 |
| May 17 2019 |
14633 |
460.08 |
| May 10 2019 |
14627 |
460.08 |
| May 03 2019 |
14641 |
460.08 |
| Apr 26 2019 |
14636 |
460.08 |
| Apr 19 2019 |
14635 |
460.08 |
| Apr 12 2019 |
14634 |
460.08 |
| Apr 05 2019 |
14634 |
460.08 |
| Mar 29 2019 |
14635 |
460.08 |
| Mar 22 2019 |
14626 |
460.08 |
| Mar 15 2019 |
14630 |
460.08 |
| Mar 08 2019 |
14556 |
460.08 |
| Mar 01 2019 |
14562 |
460.08 |
| Feb 22 2019 |
14555 |
460.08 |
| Feb 15 2019 |
14570 |
460.08 |
| Feb 08 2019 |
14554 |
460.08 |
| Feb 01 2019 |
14577 |
460.08 |
| Jan 25 2019 |
14583 |
460.08 |
| Jan 18 2019 |
14161 |
460.08 |
| Jan 11 2019 |
14736 |
460.08 |
| Jan 04 2019 |
14827 |
460.08 |
| Dec 28 2018 |
14825 |
460.08 |
| Dec 21 2018 |
14732 |
460.08 |
| Dec 14 2018 |
14797 |
460.08 |
| Dec 07 2018 |
14977 |
460.08 |
| Nov 30 2018 |
15211 |
460.08 |
| Nov 23 2018 |
15382 |
460.16 |
| Nov 16 2018 |
15648 |
460.16 |
| Nov 09 2018 |
15722 |
460.16 |
| Nov 02 2018 |
15780 |
460.16 |
| Oct 26 2018 |
16753 |
471.53 |
| Oct 19 2018 |
16756 |
471.53 |
| Oct 12 2018 |
16654 |
471.58 |
| Oct 05 2018 |
17802 |
485.28 |
| Sep 28 2018 |
18522 |
491.23 |
| Sep 21 2018 |
18507 |
491.23 |
| Sep 14 2018 |
18918 |
497.61 |
| Sep 07 2018 |
19171 |
501.59 |
| Aug 31 2018 |
19013 |
501.59 |
| Aug 24 2018 |
18936 |
501.59 |
| Aug 17 2018 |
18922 |
501.59 |
| Aug 10 2018 |
18932 |
501.59 |
| Aug 03 2018 |
18959 |
501.59 |
| Jul 27 2018 |
18973 |
501.59 |
| Jul 20 2018 |
18994 |
501.59 |
| Jul 13 2018 |
18998 |
501.59 |
| Jul 06 2018 |
18972 |
501.59 |
| Jun 29 2018 |
19036 |
501.59 |
| Jun 22 2018 |
19036 |
501.59 |
| Jun 15 2018 |
19059 |
501.59 |
| Jun 08 2018 |
19091 |
501.59 |
| Jun 01 2018 |
19076 |
501.59 |
| May 25 2018 |
19093 |
501.59 |
| May 18 2018 |
19054 |
501.59 |
| May 11 2018 |
19082 |
501.59 |
| May 04 2018 |
19166 |
501.59 |
| Apr 27 2018 |
19157 |
501.59 |
| Apr 20 2018 |
19212 |
501.59 |
| Apr 13 2018 |
19205 |
501.59 |
| Apr 06 2018 |
19205 |
501.59 |
| Mar 30 2018 |
19206 |
501.59 |
| Mar 23 2018 |
19206 |
501.59 |
| Mar 16 2018 |
19189 |
501.59 |
| Mar 09 2018 |
19189 |
501.59 |
| Mar 02 2018 |
19196 |
501.59 |
| Feb 23 2018 |
19191 |
501.59 |
| Feb 16 2018 |
19205 |
501.59 |
| Feb 09 2018 |
19200 |
501.59 |
| Feb 02 2018 |
19214 |
501.59 |
| Jan 26 2018 |
19243 |
501.59 |
| Jan 19 2018 |
19181 |
501.59 |
| Jan 12 2018 |
18738 |
501.59 |
| Jan 05 2018 |
18976 |
501.59 |
| Dec 29 2017 |
19023 |
501.59 |
| Dec 22 2017 |
19007 |
501.59 |
| Dec 15 2017 |
18988 |
501.59 |
| Dec 08 2017 |
19340 |
501.59 |
| Dec 01 2017 |
19547 |
501.83 |
| Nov 24 2017 |
22363 |
530.21 |
| Nov 17 2017 |
21573 |
519.75 |
| Nov 10 2017 |
23167 |
529.59 |
| Nov 03 2017 |
23227 |
529.59 |
| Oct 27 2017 |
23546 |
532.33 |
| Oct 20 2017 |
22497 |
522.21 |
| Oct 13 2017 |
21674 |
516.65 |
| Oct 06 2017 |
20252 |
504.98 |
| Sep 29 2017 |
19839 |
501.05 |
| Sep 22 2017 |
19445 |
498.23 |
| Sep 15 2017 |
19415 |
498.23 |
| Sep 08 2017 |
19206 |
498.23 |
| Sep 01 2017 |
19229 |
498.23 |
| Aug 25 2017 |
19229 |
498.23 |
| Aug 18 2017 |
19267 |
498.23 |
| Aug 11 2017 |
19169 |
498.23 |
| Aug 04 2017 |
19199 |
498.23 |
| Jul 28 2017 |
19196 |
498.23 |
| Jul 21 2017 |
19219 |
498.23 |
| Jul 14 2017 |
19213 |
498.23 |
| Jul 07 2017 |
19208 |
498.23 |
| Jun 30 2017 |
19217 |
498.23 |
| Jun 23 2017 |
19217 |
498.23 |
| Jun 16 2017 |
19211 |
498.23 |
| Jun 09 2017 |
19186 |
498.23 |
| Jun 02 2017 |
19189 |
498.23 |
| May 26 2017 |
19018 |
498.23 |
| May 19 2017 |
19038 |
498.23 |
| May 12 2017 |
18976 |
498.23 |
| May 05 2017 |
18911 |
498.23 |
| Apr 28 2017 |
18882 |
498.23 |
| Apr 21 2017 |
18857 |
498.23 |
| Apr 14 2017 |
18889 |
498.23 |
| Apr 07 2017 |
18890 |
498.23 |
| Mar 31 2017 |
18890 |
498.23 |
| Mar 24 2017 |
18891 |
498.23 |
| Mar 17 2017 |
18882 |
498.23 |
| Mar 10 2017 |
18900 |
498.23 |
| Mar 03 2017 |
18900 |
498.23 |
| Feb 24 2017 |
18902 |
498.23 |
| Feb 17 2017 |
18920 |
498.23 |
| Feb 10 2017 |
18944 |
498.23 |
| Feb 03 2017 |
18937 |
498.23 |
| Jan 27 2017 |
18928 |
498.23 |
| Jan 20 2017 |
18956 |
498.23 |
| Jan 13 2017 |
18981 |
498.23 |
| Jan 06 2017 |
19234 |
498.23 |
| Dec 30 2016 |
19313 |
498.23 |
| Dec 23 2016 |
19317 |
498.23 |
| Dec 16 2016 |
19342 |
498.23 |
| Dec 09 2016 |
19446 |
498.23 |
| Dec 02 2016 |
19710 |
496.63 |
| Nov 25 2016 |
19606 |
496.63 |
| Nov 18 2016 |
19889 |
496.63 |
| Nov 11 2016 |
20200 |
496.63 |
| Nov 04 2016 |
20266 |
496.63 |
| Oct 28 2016 |
20082 |
495.19 |
| Oct 21 2016 |
20163 |
495.17 |
| Oct 14 2016 |
19178 |
487.05 |
| Oct 07 2016 |
19367 |
489.77 |
| Sep 30 2016 |
18306 |
481.15 |
| Sep 23 2016 |
17780 |
479.18 |
| Sep 16 2016 |
17499 |
479.18 |
| Sep 09 2016 |
17328 |
479.18 |
| Sep 02 2016 |
17261 |
479.18 |
| Aug 26 2016 |
17285 |
479.18 |
| Aug 19 2016 |
16945 |
479.18 |
| Aug 12 2016 |
16935 |
479.18 |
| Aug 05 2016 |
16953 |
479.18 |
| Jul 29 2016 |
16954 |
479.18 |
| Jul 22 2016 |
16931 |
479.18 |
| Jun 28 2016 |
16933 |
479.18 |
| Jun 21 2016 |
16991 |
479.18 |
| Jun 14 2016 |
16991 |
479.18 |
| Jun 07 2016 |
16993 |
479.18 |
| May 31 2016 |
17003 |
479.18 |
| May 24 2016 |
17003 |
479.18 |
| May 17 2016 |
16988 |
479.18 |
| May 10 2016 |
16988 |
479.18 |
| May 03 2016 |
16989 |
479.18 |
| Apr 26 2016 |
16989 |
479.18 |
| Apr 19 2016 |
16970 |
479.18 |
| Apr 12 2016 |
17007 |
479.18 |
| Apr 05 2016 |
17007 |
479.18 |
| Mar 29 2016 |
17007 |
479.18 |
| Mar 22 2016 |
16998 |
479.18 |
| Mar 15 2016 |
16996 |
479.18 |
| Mar 08 2016 |
17013 |
479.18 |
| Mar 01 2016 |
17009 |
479.18 |
| Feb 23 2016 |
17005 |
479.18 |
| Feb 16 2016 |
16943 |
479.18 |
| Feb 09 2016 |
16943 |
479.18 |
| Feb 02 2016 |
16888 |
479.18 |
| Jan 26 2016 |
16923 |
479.18 |
| Jan 19 2016 |
16936 |
479.18 |
| Jan 12 2016 |
16498 |
479.18 |
| Jan 05 2016 |
16886 |
479.18 |
| Dec 29 2015 |
16904 |
479.18 |
| Dec 22 2015 |
16746 |
479.18 |
| Dec 15 2015 |
16628 |
479.18 |
| Dec 08 2015 |
16864 |
479.18 |
| Dec 01 2015 |
16839 |
479.18 |
| Nov 24 2015 |
16710 |
479.18 |
| Nov 17 2015 |
16422 |
479.18 |
| Nov 10 2015 |
16399 |
479.18 |
| Nov 03 2015 |
17087 |
485.46 |
| Oct 27 2015 |
17079 |
485.46 |
| Oct 20 2015 |
18672 |
500.2 |
| Oct 13 2015 |
17660 |
496.75 |
| Oct 06 2015 |
16662 |
487.54 |
| Sep 29 2015 |
14621 |
467.6 |
| Sep 22 2015 |
4378 |
467.6 |
| Sep 15 2015 |
2029 |
472.11 |
| Sep 14 2015 |
14733 |
473.72 |
| Sep 07 2015 |
14727 |
473.72 |
| Aug 31 2015 |
14755 |
473.72 |
| Aug 24 2015 |
14676 |
473.72 |
| Aug 17 2015 |
14696 |
473.72 |
| Aug 10 2015 |
14711 |
473.72 |
| Aug 03 2015 |
14711 |
473.72 |
| Jul 27 2015 |
14711 |
473.72 |
| Jul 20 2015 |
14710 |
473.72 |
| Jul 13 2015 |
14710 |
473.72 |
| Jul 06 2015 |
14710 |
473.72 |
| Jun 29 2015 |
14710 |
473.72 |
| Jun 22 2015 |
14710 |
473.72 |
| Jun 15 2015 |
14710 |
473.72 |
| Jun 08 2015 |
14816 |
473.72 |
| Jun 01 2015 |
14816 |
473.72 |
| May 25 2015 |
14816 |
473.72 |
| May 18 2015 |
14816 |
473.72 |
| May 11 2015 |
14816 |
473.72 |
| May 04 2015 |
14816 |
473.72 |
| Apr 27 2015 |
14801 |
473.72 |
| Apr 20 2015 |
14787 |
473.72 |
| Apr 13 2015 |
14787 |
473.72 |
| Apr 06 2015 |
14812 |
473.72 |
| Mar 30 2015 |
14812 |
473.72 |
| Mar 23 2015 |
14830 |
473.72 |
| Mar 16 2015 |
14820 |
473.72 |
| Mar 09 2015 |
14819 |
473.72 |
| Mar 02 2015 |
14805 |
473.72 |
| Feb 23 2015 |
14698 |
473.72 |
| Feb 16 2015 |
14682 |
473.72 |
| Feb 09 2015 |
14694 |
473.72 |
| Feb 02 2015 |
14698 |
473.72 |
| Jan 26 2015 |
14682 |
473.72 |
| Jan 19 2015 |
14661 |
473.72 |
| Jan 12 2015 |
14543 |
473.72 |
| Jan 05 2015 |
14837 |
473.72 |
| Dec 29 2014 |
14835 |
473.72 |
| Dec 22 2014 |
14879 |
473.72 |
| Dec 15 2014 |
14619 |
473.72 |
| Dec 08 2014 |
14758 |
473.72 |
| Dec 01 2014 |
14826 |
473.72 |
| Nov 24 2014 |
14849 |
473.72 |
| Nov 17 2014 |
14255 |
467.1 |
| Nov 10 2014 |
14321 |
467.1 |
| Nov 03 2014 |
15844 |
482.47 |
| Oct 27 2014 |
18033 |
502.89 |
| Oct 20 2014 |
18249 |
502.89 |
| Oct 13 2014 |
18080 |
502.89 |
| Oct 06 2014 |
18757 |
512.09 |
| Sep 29 2014 |
18955 |
512.05 |
| Sep 22 2014 |
19744 |
518.88 |
| Sep 15 2014 |
19568 |
518.88 |
| Sep 08 2014 |
19432 |
518.88 |
| Sep 01 2014 |
19512 |
518.88 |
| Aug 25 2014 |
19539 |
518.88 |
| Aug 18 2014 |
19546 |
518.88 |
| Aug 11 2014 |
19546 |
518.88 |
| Aug 04 2014 |
19546 |
518.88 |
| Jul 28 2014 |
19546 |
518.88 |
| Jul 21 2014 |
19565 |
518.88 |
| Jul 14 2014 |
19565 |
518.88 |
| Jul 07 2014 |
19565 |
518.88 |
| Jun 30 2014 |
19565 |
518.88 |
| Jun 23 2014 |
19565 |
518.88 |
| Jun 16 2014 |
19565 |
518.88 |
| Jun 09 2014 |
19565 |
518.88 |
| Jun 02 2014 |
19565 |
518.88 |
| May 26 2014 |
19565 |
518.88 |
| May 19 2014 |
19565 |
518.88 |
| May 12 2014 |
19567 |
518.88 |
| May 05 2014 |
19567 |
518.88 |
| Apr 28 2014 |
19568 |
518.88 |
| Apr 21 2014 |
19568 |
518.88 |
| Apr 14 2014 |
19583 |
518.88 |
| Apr 07 2014 |
19583 |
518.88 |
| Mar 31 2014 |
19584 |
518.88 |
| Mar 24 2014 |
19584 |
518.88 |
| Mar 17 2014 |
19584 |
518.88 |
| Mar 10 2014 |
19583 |
518.88 |
| Mar 03 2014 |
19583 |
518.88 |
| Feb 24 2014 |
19576 |
518.88 |
| Feb 17 2014 |
19591 |
518.88 |
| Feb 10 2014 |
19590 |
518.88 |
| Feb 03 2014 |
19580 |
518.88 |
| Jan 27 2014 |
19643 |
518.88 |
| Jan 20 2014 |
19588 |
518.88 |
| Jan 13 2014 |
19400 |
518.88 |
| Jan 06 2014 |
19349 |
518.88 |
| Dec 30 2013 |
19496 |
518.88 |
| Dec 23 2013 |
19266 |
518.88 |
| Dec 16 2013 |
20428 |
533.33 |
| Dec 09 2013 |
18674 |
514.44 |
| Dec 02 2013 |
16762 |
492.74 |
| Nov 25 2013 |
17032 |
492.74 |
| Nov 18 2013 |
17170 |
492.74 |
| Nov 11 2013 |
16042 |
481.88 |
| Nov 04 2013 |
14631 |
469.62 |
| Oct 28 2013 |
12867 |
453.64 |
| Oct 21 2013 |
12584 |
453.64 |
| Oct 14 2013 |
12526 |
453.64 |
| Oct 07 2013 |
10707 |
435.27 |
| Sep 30 2013 |
10706 |
435.27 |
| Sep 23 2013 |
10731 |
435.27 |
| Sep 16 2013 |
10746 |
435.27 |
| Sep 09 2013 |
10746 |
435.27 |
| Sep 02 2013 |
10823 |
435.27 |
| Aug 26 2013 |
10788 |
435.27 |
| Aug 19 2013 |
10808 |
435.27 |
| Aug 12 2013 |
10808 |
435.27 |
| Aug 05 2013 |
10810 |
435.27 |
| Jul 29 2013 |
10811 |
435.27 |
| Jul 22 2013 |
10846 |
435.27 |
| Jul 15 2013 |
10846 |
435.27 |
| Jul 08 2013 |
10846 |
435.27 |
| Jul 01 2013 |
10846 |
435.27 |
| Jun 24 2013 |
10847 |
435.27 |
| Jun 17 2013 |
10847 |
435.27 |
| Jun 10 2013 |
10847 |
435.27 |
| Jun 03 2013 |
10847 |
435.27 |
| May 27 2013 |
10847 |
435.27 |
| May 20 2013 |
10847 |
435.27 |
| May 13 2013 |
10847 |
435.27 |
| May 06 2013 |
10847 |
435.27 |
| Apr 29 2013 |
10847 |
435.27 |
| Apr 22 2013 |
10821 |
435.27 |
| Apr 15 2013 |
10829 |
435.27 |
| Apr 08 2013 |
10829 |
435.27 |
| Apr 01 2013 |
10829 |
435.27 |
| Mar 25 2013 |
10821 |
435.27 |
| Mar 18 2013 |
10821 |
435.27 |
| Mar 11 2013 |
10821 |
435.27 |
| Mar 04 2013 |
10821 |
435.27 |
| Feb 25 2013 |
10821 |
435.27 |
| Feb 18 2013 |
10828 |
435.27 |
| Feb 11 2013 |
10837 |
435.27 |
| Feb 04 2013 |
10810 |
435.27 |
| Jan 28 2013 |
10857 |
435.27 |
| Jan 21 2013 |
10872 |
435.27 |
| Jan 14 2013 |
10952 |
435.27 |
| Jan 07 2013 |
10921 |
435.27 |
| Dec 31 2012 |
10930 |
435.27 |
| Dec 24 2012 |
10933 |
435.27 |
| Dec 17 2012 |
10335 |
428.39 |
| Dec 10 2012 |
10281 |
429.28 |
| Dec 03 2012 |
9950 |
423.58 |
| Nov 26 2012 |
9866 |
423.58 |
| Nov 19 2012 |
9936 |
423.58 |
| Nov 12 2012 |
10168 |
425.52 |
| Nov 05 2012 |
10910 |
434.17 |
| Oct 29 2012 |
12551 |
450.22 |
| Oct 22 2012 |
13414 |
458.78 |
| Oct 15 2012 |
14771 |
475 |
| Oct 02 2012 |
14153 |
472.83 |
| Sep 26 2012 |
13793 |
468.76 |
| Sep 20 2012 |
13663 |
468.76 |
| Sep 13 2012 |
15487 |
492.3 |
| Jan 19 2012 |
15617 |
502.68 |
| Dec 29 2011 |
15501 |
502.71 |
| Dec 13 2011 |
14585 |
493.53 |
| Dec 09 2011 |
16360 |
516 |
| Dec 01 2011 |
14391 |
491.34 |
| Nov 25 2011 |
14554 |
490.98 |
| Nov 17 2011 |
14438 |
490.52 |
| Nov 10 2011 |
14659 |
490.14 |
| Nov 04 2011 |
12130 |
461.4 |
| Oct 28 2011 |
12034 |
461.09 |
| Oct 21 2011 |
11489 |
453.71 |
| Oct 14 2011 |
10127 |
439.87 |
| Oct 07 2011 |
9810 |
438.9 |
| Sep 30 2011 |
10070 |
442.97 |
| Sep 27 2011 |
9833 |
442.98 |
| Sep 23 2011 |
9744 |
443 |
| Sep 16 2011 |
10152 |
451.09 |
| Sep 09 2011 |
9922 |
451.14 |
| Jan 13 2011 |
9844 |
451.91 |
| Dec 28 2010 |
10051 |
451.94 |
| Dec 14 2010 |
9976 |
451.96 |
| Dec 03 2010 |
10628 |
460.41 |
| Nov 26 2010 |
10630 |
460.41 |
| Nov 19 2010 |
10545 |
460.42 |
| Nov 12 2010 |
10840 |
466.5 |
| Nov 04 2010 |
10840 |
466.51 |
| Oct 28 2010 |
10461 |
466.51 |
| Oct 22 2010 |
11024 |
475.75 |
| Oct 14 2010 |
12213 |
494.42 |
| Oct 05 2010 |
14903 |
550.55 |
| Sep 29 2010 |
15931 |
561.64 |
| Sep 24 2010 |
15275 |
561.64 |
| Sep 17 2010 |
16300 |
594.27 |
| Sep 10 2010 |
15955 |
594.27 |
| Aug 15 2010 |
11103 |
540 |
| Jan 29 2010 |
15919 |
594.27 |
| Jan 15 2010 |
15863 |
594.27 |
| Jan 08 2010 |
15716 |
594.27 |
| Dec 18 2009 |
15233 |
594.27 |
| Dec 09 2009 |
15030 |
594.27 |
| Dec 04 2009 |
14617 |
594.27 |
| Nov 27 2009 |
14442 |
594.27 |
| Nov 20 2009 |
13937 |
594.27 |
| Nov 13 2009 |
13231 |
594.27 |
| Nov 06 2009 |
13041 |
594.27 |
| Oct 30 2009 |
15407 |
594.27 |
| Oct 23 2009 |
14905 |
594.27 |
| Oct 16 2009 |
16912 |
648.55 |
