Aug 25 2017 |
15306 |
460.52 |
Aug 18 2017 |
15339 |
460.52 |
Aug 11 2017 |
15262 |
460.52 |
Aug 04 2017 |
15282 |
460.52 |
Jul 28 2017 |
15281 |
460.52 |
Jul 21 2017 |
15301 |
460.52 |
Jul 14 2017 |
15311 |
460.52 |
Jul 07 2017 |
15305 |
460.52 |
Jun 30 2017 |
15314 |
460.52 |
Jun 23 2017 |
15314 |
460.52 |
Jun 16 2017 |
15313 |
460.52 |
Jun 09 2017 |
15284 |
460.52 |
Jun 02 2017 |
15284 |
460.52 |
May 26 2017 |
15136 |
460.52 |
May 19 2017 |
15156 |
460.52 |
May 12 2017 |
15102 |
460.52 |
May 05 2017 |
15060 |
460.52 |
Apr 28 2017 |
15035 |
460.52 |
Apr 21 2017 |
15010 |
460.52 |
Apr 14 2017 |
15030 |
460.52 |
Apr 07 2017 |
15031 |
460.52 |
Mar 31 2017 |
15031 |
460.52 |
Mar 24 2017 |
15032 |
460.52 |
Mar 17 2017 |
15023 |
460.52 |
Mar 10 2017 |
15039 |
460.52 |
Mar 03 2017 |
15039 |
460.52 |
Feb 24 2017 |
15042 |
460.52 |
Feb 17 2017 |
15056 |
460.52 |
Feb 10 2017 |
15076 |
460.52 |
Feb 03 2017 |
15066 |
460.52 |
Jan 27 2017 |
15072 |
460.52 |
Jan 20 2017 |
15097 |
460.52 |
Jan 13 2017 |
15117 |
460.52 |
Jan 06 2017 |
15342 |
460.52 |
Dec 30 2016 |
15415 |
460.52 |
Dec 23 2016 |
15417 |
460.52 |
Dec 16 2016 |
15459 |
460.52 |
Dec 09 2016 |
15514 |
460.52 |
Dec 02 2016 |
17485 |
475.43 |
Nov 25 2016 |
17395 |
475.43 |
Nov 18 2016 |
17642 |
475.43 |
Nov 11 2016 |
17858 |
475.43 |
Nov 04 2016 |
17862 |
475.43 |
Oct 28 2016 |
17813 |
475.43 |
Oct 21 2016 |
19529 |
489.39 |
Oct 14 2016 |
19460 |
489.39 |
Oct 07 2016 |
19321 |
489.39 |
Sep 30 2016 |
19277 |
489.39 |
Sep 23 2016 |
18931 |
489.39 |
Sep 16 2016 |
18601 |
489.39 |
Sep 09 2016 |
18411 |
489.39 |
Sep 02 2016 |
18342 |
489.39 |
Aug 26 2016 |
19877 |
503.82 |
Aug 19 2016 |
19484 |
503.82 |
Aug 12 2016 |
19471 |
503.82 |
Aug 05 2016 |
19490 |
503.82 |
Jul 29 2016 |
19492 |
503.82 |
Jul 22 2016 |
19470 |
503.82 |
Jun 28 2016 |
19472 |
503.82 |
Jun 21 2016 |
19533 |
503.82 |
Jun 14 2016 |
19533 |
503.82 |
Jun 07 2016 |
19534 |
503.82 |
May 31 2016 |
19543 |
503.82 |
May 24 2016 |
19543 |
503.82 |
May 17 2016 |
19525 |
503.82 |
May 10 2016 |
19525 |
503.82 |
May 03 2016 |
19529 |
503.82 |
Apr 26 2016 |
19526 |
503.82 |
Apr 19 2016 |
19499 |
503.82 |
Apr 12 2016 |
19538 |
503.82 |
Apr 05 2016 |
19538 |
503.82 |
Mar 29 2016 |
19538 |
503.82 |
Mar 22 2016 |
19527 |
503.82 |
Mar 15 2016 |
19525 |
503.82 |
Mar 08 2016 |
19545 |
503.82 |
Mar 01 2016 |
19542 |
503.82 |
Feb 23 2016 |
19536 |
503.82 |
Feb 16 2016 |
19470 |
503.82 |
Feb 09 2016 |
19470 |
503.82 |
Feb 02 2016 |
19413 |
503.82 |
Jan 26 2016 |
19450 |
503.82 |
Jan 19 2016 |
19457 |
503.82 |
Jan 12 2016 |
19008 |
503.82 |
Jan 05 2016 |
19434 |
503.82 |
Dec 29 2015 |
19457 |
503.82 |
Dec 22 2015 |
19277 |
503.82 |
Dec 15 2015 |
19182 |
503.82 |
Dec 08 2015 |
17287 |
483.4 |
Dec 01 2015 |
15095 |
462.82 |
Nov 24 2015 |
14980 |
462.82 |
Nov 17 2015 |
13437 |
451.39 |
Nov 10 2015 |
13416 |
451.39 |
Nov 03 2015 |
13458 |
451.39 |
Oct 27 2015 |
11411 |
432.08 |
Oct 20 2015 |
11295 |
432.08 |
Oct 13 2015 |
10766 |
431.15 |
Oct 06 2015 |
10785 |
431.15 |
Sep 29 2015 |
10875 |
431.15 |
Sep 22 2015 |
11303 |
431.15 |
Sep 15 2015 |
15424 |
431.15 |
Sep 14 2015 |
10547 |
431.15 |
Sep 07 2015 |
10550 |
431.15 |
Aug 31 2015 |
10537 |
431.15 |
Aug 24 2015 |
10480 |
431.15 |
Aug 17 2015 |
10494 |
431.15 |
Aug 10 2015 |
10500 |
431.15 |
Aug 03 2015 |
10500 |
431.15 |
Jul 27 2015 |
10500 |
431.15 |
Jul 20 2015 |
10499 |
431.15 |
Jul 13 2015 |
10499 |
431.15 |
Jul 06 2015 |
10499 |
431.15 |
Jun 29 2015 |
10499 |
431.15 |
Jun 22 2015 |
10499 |
431.15 |
Jun 15 2015 |
10499 |
431.15 |
Jun 08 2015 |
10582 |
431.15 |
Jun 01 2015 |
10582 |
431.15 |
May 25 2015 |
10582 |
431.15 |
May 18 2015 |
10582 |
431.15 |
May 11 2015 |
10582 |
431.15 |
May 04 2015 |
10582 |
431.15 |
Apr 27 2015 |
10572 |
431.15 |
Apr 20 2015 |
10563 |
431.15 |
Apr 13 2015 |
10563 |
431.15 |
Apr 06 2015 |
10581 |
431.15 |
Mar 30 2015 |
10581 |
431.15 |
Mar 23 2015 |
10593 |
431.15 |
Mar 16 2015 |
10587 |
431.15 |
Mar 09 2015 |
10587 |
431.15 |
Mar 02 2015 |
10578 |
431.15 |
Feb 23 2015 |
10494 |
431.15 |
Feb 16 2015 |
10484 |
431.15 |
Feb 09 2015 |
10494 |
431.15 |
Feb 02 2015 |
10499 |
431.15 |
Jan 26 2015 |
10491 |
431.15 |
Jan 19 2015 |
10472 |
431.15 |
Jan 12 2015 |
10359 |
431.15 |
Jan 05 2015 |
10620 |
431.15 |
Dec 29 2014 |
10611 |
431.15 |
Dec 22 2014 |
10650 |
431.15 |
Dec 15 2014 |
10565 |
432.17 |
Dec 08 2014 |
11065 |
436.7 |
Dec 01 2014 |
13271 |
458.85 |
Nov 24 2014 |
13288 |
458.85 |
Nov 17 2014 |
12904 |
453.71 |
Nov 10 2014 |
12964 |
453.71 |
Nov 03 2014 |
15706 |
481.06 |
Oct 27 2014 |
15696 |
481.06 |
Oct 20 2014 |
19148 |
511.82 |
Oct 13 2014 |
19016 |
511.82 |
Oct 06 2014 |
20767 |
531.99 |
Sep 29 2014 |
20980 |
531.99 |
Sep 22 2014 |
21032 |
531.99 |
Sep 15 2014 |
20832 |
531.99 |
Sep 08 2014 |
20653 |
531.99 |
Sep 01 2014 |
20829 |
533.04 |
Aug 25 2014 |
20859 |
533.04 |
Aug 18 2014 |
20865 |
533.04 |
Aug 11 2014 |
20865 |
533.04 |
Aug 04 2014 |
20865 |
533.04 |
Jul 28 2014 |
20865 |
533.04 |
Jul 21 2014 |
20883 |
533.04 |
Jul 14 2014 |
20884 |
533.04 |
Jul 07 2014 |
20884 |
533.04 |
Jun 30 2014 |
20884 |
533.04 |
Jun 23 2014 |
20884 |
533.04 |
Jun 16 2014 |
20884 |
533.04 |
Jun 09 2014 |
20884 |
533.04 |
Jun 02 2014 |
20884 |
533.04 |
May 26 2014 |
20884 |
533.04 |
May 19 2014 |
20884 |
533.04 |
May 12 2014 |
20886 |
533.04 |
May 05 2014 |
20886 |
533.04 |
Apr 28 2014 |
20887 |
533.04 |
Apr 21 2014 |
20887 |
533.04 |
Apr 14 2014 |
20905 |
533.04 |
Apr 07 2014 |
20905 |
533.04 |
Mar 31 2014 |
20906 |
533.04 |
Mar 24 2014 |
20906 |
533.04 |
Mar 17 2014 |
20906 |
533.04 |
Mar 10 2014 |
20905 |
533.04 |
Mar 03 2014 |
20905 |
533.04 |
Feb 24 2014 |
20898 |
533.04 |
Feb 17 2014 |
20913 |
533.04 |
Feb 10 2014 |
20912 |
533.04 |
Feb 03 2014 |
20905 |
533.04 |
Jan 27 2014 |
20968 |
533.04 |
Jan 20 2014 |
20907 |
533.04 |
Jan 13 2014 |
20720 |
533.04 |
Jan 06 2014 |
20672 |
533.04 |
Dec 30 2013 |
20819 |
533.04 |
Dec 23 2013 |
20605 |
533.04 |
Dec 16 2013 |
21190 |
541.29 |
Dec 09 2013 |
21210 |
541.29 |
Dec 02 2013 |
21441 |
541.29 |
Nov 25 2013 |
22677 |
551.08 |
Nov 18 2013 |
22793 |
551.08 |
Nov 11 2013 |
23228 |
555.57 |
Nov 04 2013 |
22699 |
551.08 |
Oct 28 2013 |
22049 |
546.1 |
Oct 21 2013 |
21939 |
550.44 |
Oct 14 2013 |
21961 |
550.44 |
Oct 07 2013 |
21702 |
550.44 |
Sep 30 2013 |
22364 |
560.23 |
Sep 23 2013 |
22330 |
560.23 |
Sep 16 2013 |
21779 |
556.95 |
Sep 09 2013 |
22767 |
572.04 |
Sep 02 2013 |
22927 |
572.04 |
Aug 26 2013 |
22872 |
572.04 |
Aug 19 2013 |
22895 |
572.04 |
Aug 12 2013 |
22896 |
572.04 |
Aug 05 2013 |
22898 |
572.04 |
Jul 29 2013 |
22899 |
572.04 |
Jul 22 2013 |
22945 |
572.04 |
Jul 15 2013 |
22945 |
572.04 |
Jul 08 2013 |
22946 |
572.04 |
Jul 01 2013 |
22946 |
572.04 |
Jun 24 2013 |
22947 |
572.04 |
Jun 17 2013 |
22947 |
572.04 |
Jun 10 2013 |
22947 |
572.04 |
Jun 03 2013 |
22947 |
572.04 |
May 27 2013 |
22947 |
572.04 |
May 20 2013 |
22947 |
572.04 |
May 13 2013 |
22947 |
572.04 |
May 06 2013 |
22947 |
572.04 |
Apr 29 2013 |
22947 |
572.04 |
Apr 22 2013 |
22908 |
572.04 |
Apr 15 2013 |
22915 |
572.04 |
Apr 08 2013 |
22915 |
572.04 |
Apr 01 2013 |
22915 |
572.04 |
Mar 25 2013 |
22906 |
572.04 |
Mar 18 2013 |
22906 |
572.04 |
Mar 11 2013 |
22906 |
572.04 |
Mar 04 2013 |
22906 |
572.04 |
Feb 25 2013 |
22906 |
572.04 |
Feb 18 2013 |
22905 |
572.04 |
Feb 11 2013 |
22914 |
572.04 |
Feb 04 2013 |
22878 |
572.04 |
Jan 28 2013 |
22923 |
572.04 |
Jan 21 2013 |
22945 |
572.04 |
Jan 14 2013 |
23064 |
572.04 |
Jan 07 2013 |
23029 |
572.04 |
Dec 31 2012 |
23034 |
572.04 |
Dec 24 2012 |
23045 |
572.04 |
Dec 17 2012 |
23037 |
572.04 |
Dec 10 2012 |
22822 |
572.04 |
Dec 03 2012 |
23051 |
572.04 |
Nov 26 2012 |
22953 |
572.04 |
Nov 19 2012 |
23014 |
572.04 |
Nov 12 2012 |
21391 |
549.34 |
Nov 05 2012 |
21145 |
545.93 |
Oct 29 2012 |
20983 |
541.55 |
Oct 22 2012 |
20854 |
541.55 |
Oct 15 2012 |
19017 |
522.26 |
Oct 02 2012 |
17110 |
506.76 |
Sep 26 2012 |
17080 |
506.76 |
Sep 20 2012 |
20799 |
558.25 |
Sep 13 2012 |
20507 |
558.25 |
Jan 19 2012 |
19598 |
555.44 |
Dec 29 2011 |
19500 |
555.57 |
Dec 13 2011 |
19264 |
555.65 |
Dec 09 2011 |
19283 |
555.67 |
Dec 01 2011 |
19324 |
555.71 |
Nov 25 2011 |
19556 |
555.74 |
Nov 17 2011 |
19512 |
555.78 |
Nov 10 2011 |
23513 |
609.69 |
Nov 04 2011 |
23566 |
609.69 |
Oct 28 2011 |
23452 |
609.69 |
Oct 21 2011 |
23577 |
609.69 |
Oct 14 2011 |
23389 |
609.69 |
Oct 07 2011 |
22947 |
609.69 |
Sep 30 2011 |
22748 |
609.69 |
Nov 19 2010 |
9322 |
444.13 |
Nov 12 2010 |
9324 |
446.2 |
Nov 04 2010 |
9298 |
446.2 |
Oct 28 2010 |
8963 |
446.2 |
Oct 22 2010 |
9935 |
460.37 |
Oct 14 2010 |
10249 |
467.15 |
Oct 05 2010 |
10679 |
483.72 |
Sep 29 2010 |
10918 |
483.72 |
Sep 24 2010 |
10513 |
483.72 |
Sep 17 2010 |
10114 |
483.72 |
Sep 10 2010 |
9925 |
483.72 |
Aug 15 2010 |
7741 |
468.5 |
Jan 29 2010 |
9903 |
483.72 |
Jan 15 2010 |
9853 |
483.72 |
Jan 08 2010 |
9726 |
483.72 |
Dec 18 2009 |
9342 |
483.72 |
Dec 09 2009 |
9217 |
483.72 |
Dec 04 2009 |
9001 |
483.72 |
Nov 27 2009 |
8948 |
483.72 |
Nov 20 2009 |
9510 |
500.97 |
Nov 13 2009 |
9790 |
517.46 |
Nov 06 2009 |
9651 |
517.46 |
Oct 30 2009 |
11330 |
517.46 |
Oct 23 2009 |
11846 |
535.98 |
Oct 16 2009 |
12865 |
559.01 |