| Oct 02 2012 |
8568 |
408.61 |
| Sep 26 2012 |
8612 |
408.61 |
| Sep 20 2012 |
11288 |
441.68 |
| Sep 13 2012 |
11150 |
441.68 |
| Jan 19 2012 |
10382 |
441.15 |
| Dec 29 2011 |
10299 |
441.17 |
| Dec 13 2011 |
10178 |
441.19 |
| Dec 09 2011 |
12989 |
474.75 |
| Dec 01 2011 |
15808 |
509.19 |
| Nov 25 2011 |
16015 |
509.57 |
| Nov 17 2011 |
16023 |
510.05 |
| Nov 10 2011 |
16321 |
510.45 |
| Nov 04 2011 |
16349 |
510.77 |
| Oct 28 2011 |
16284 |
511.14 |
| Oct 21 2011 |
14404 |
486.99 |
| Oct 14 2011 |
14261 |
487.15 |
| Oct 07 2011 |
16614 |
519.54 |
| Sep 30 2011 |
16431 |
519.43 |
| Sep 27 2011 |
16030 |
519.39 |
| Sep 23 2011 |
15923 |
519.33 |
| Sep 16 2011 |
15372 |
519.23 |
| Sep 09 2011 |
14973 |
519.14 |
| Jan 13 2011 |
14666 |
517.58 |
| Dec 28 2010 |
14885 |
517.53 |
| Dec 14 2010 |
14732 |
517.49 |
| Dec 03 2010 |
12030 |
478.2 |
| Nov 26 2010 |
11980 |
478.2 |
| Nov 19 2010 |
12162 |
481.6 |
| Nov 12 2010 |
11964 |
481.65 |
| Nov 04 2010 |
11997 |
481.72 |
| Oct 28 2010 |
11599 |
481.77 |
| Oct 22 2010 |
11536 |
482.72 |
| Oct 14 2010 |
11319 |
482.69 |
| Oct 05 2010 |
10906 |
487.1 |
| Sep 29 2010 |
11147 |
487.1 |
| Sep 24 2010 |
10713 |
487.1 |
| Sep 17 2010 |
10340 |
487.1 |
| Sep 10 2010 |
10143 |
487.1 |
| Aug 15 2010 |
8398 |
482.02 |
| Jan 29 2010 |
10117 |
487.1 |
| Jan 15 2010 |
10066 |
487.1 |
| Jan 08 2010 |
9939 |
487.1 |
| Dec 18 2009 |
9546 |
487.1 |
| Dec 09 2009 |
9422 |
487.1 |
| Dec 04 2009 |
9192 |
487.1 |
| Nov 27 2009 |
9149 |
487.1 |
| Nov 20 2009 |
8656 |
484.43 |
| Nov 13 2009 |
8161 |
484.43 |
| Nov 06 2009 |
8056 |
484.43 |
| Oct 30 2009 |
9381 |
484.43 |
| Oct 23 2009 |
10262 |
507.44 |
| Oct 16 2009 |
10081 |
507.44 |
