| Oct 28 2016 |
32106 |
618.66 |
| Oct 21 2016 |
32259 |
618.66 |
| Oct 14 2016 |
32389 |
618.66 |
| Oct 07 2016 |
32200 |
618.66 |
| Sep 30 2016 |
32157 |
618.66 |
| Sep 23 2016 |
31603 |
618.66 |
| Sep 16 2016 |
31073 |
618.66 |
| Sep 09 2016 |
25403 |
559.53 |
| Sep 02 2016 |
25314 |
559.53 |
| Aug 26 2016 |
25353 |
559.53 |
| Aug 19 2016 |
24888 |
559.53 |
| Aug 12 2016 |
24872 |
559.53 |
| Aug 05 2016 |
24893 |
559.53 |
| Jul 29 2016 |
24895 |
559.53 |
| Jul 22 2016 |
24865 |
559.53 |
| Jun 28 2016 |
24867 |
559.53 |
| Jun 21 2016 |
24938 |
559.53 |
| Jun 14 2016 |
24938 |
559.53 |
| Jun 07 2016 |
24940 |
559.53 |
| May 31 2016 |
24948 |
559.53 |
| May 24 2016 |
24948 |
559.53 |
| May 17 2016 |
24924 |
559.53 |
| May 10 2016 |
24925 |
559.53 |
| May 03 2016 |
24931 |
559.53 |
| Apr 26 2016 |
24926 |
559.53 |
| Apr 19 2016 |
24885 |
559.53 |
| Apr 12 2016 |
24943 |
559.53 |
| Apr 05 2016 |
24943 |
559.53 |
| Mar 29 2016 |
24943 |
559.53 |
| Mar 22 2016 |
24925 |
559.53 |
| Mar 15 2016 |
24926 |
559.53 |
| Mar 08 2016 |
24949 |
559.53 |
| Mar 01 2016 |
24945 |
559.53 |
| Feb 23 2016 |
24942 |
559.53 |
| Feb 16 2016 |
24865 |
559.53 |
| Feb 09 2016 |
24865 |
559.53 |
| Feb 02 2016 |
24807 |
559.53 |
| Jan 26 2016 |
24852 |
559.53 |
| Jan 19 2016 |
24862 |
559.53 |
| Jan 12 2016 |
24414 |
559.53 |
| Jan 05 2016 |
24861 |
559.53 |
| Dec 29 2015 |
24902 |
559.53 |
| Dec 22 2015 |
24705 |
559.53 |
| Dec 15 2015 |
24610 |
559.53 |
| Dec 08 2015 |
24951 |
559.53 |
| Dec 01 2015 |
25033 |
559.53 |
| Nov 24 2015 |
24808 |
559.53 |
| Nov 17 2015 |
24527 |
559.53 |
| Nov 10 2015 |
24583 |
559.53 |
| Nov 03 2015 |
18720 |
500.4 |
| Oct 27 2015 |
18835 |
501.32 |
| Oct 20 2015 |
18621 |
499.81 |
| Oct 13 2015 |
18013 |
499.81 |
| Oct 06 2015 |
18248 |
502.67 |
| Sep 29 2015 |
17409 |
493.65 |
| Sep 22 2015 |
19989 |
488.8 |
| Sep 15 2015 |
28310 |
487.37 |
| Sep 14 2015 |
16459 |
490.91 |
| Sep 07 2015 |
16337 |
489.58 |
| Aug 31 2015 |
16360 |
489.58 |
| Aug 24 2015 |
16276 |
489.58 |
| Aug 17 2015 |
16299 |
489.58 |
| Aug 10 2015 |
16311 |
489.58 |
| Aug 03 2015 |
16310 |
489.58 |
| Jul 27 2015 |
16310 |
489.58 |
| Jul 20 2015 |
16309 |
489.58 |
| Jul 13 2015 |
16309 |
489.58 |
| Jul 06 2015 |
16309 |
489.58 |
| Jun 29 2015 |
16309 |
489.58 |
| Jun 22 2015 |
16309 |
489.58 |
| Jun 15 2015 |
16309 |
489.58 |
| Jun 08 2015 |
16421 |
489.58 |
| Jun 01 2015 |
16421 |
489.58 |
| May 25 2015 |
16421 |
489.58 |
| May 18 2015 |
16421 |
489.58 |
| May 11 2015 |
16421 |
489.58 |
| May 04 2015 |
16421 |
489.58 |
| Apr 27 2015 |
16401 |
489.58 |
| Apr 20 2015 |
16386 |
489.58 |
| Apr 13 2015 |
16386 |
489.58 |
| Apr 06 2015 |
16412 |
489.58 |
| Mar 30 2015 |
16412 |
489.58 |
| Mar 23 2015 |
16428 |
489.58 |
| Mar 16 2015 |
16419 |
489.58 |
| Mar 09 2015 |
16418 |
489.58 |
| Mar 02 2015 |
16405 |
489.58 |
| Feb 23 2015 |
16293 |
489.58 |
| Feb 16 2015 |
16276 |
489.58 |
| Feb 09 2015 |
16286 |
489.58 |
| Feb 02 2015 |
16288 |
489.58 |
| Jan 26 2015 |
16274 |
489.58 |
| Jan 19 2015 |
16257 |
489.58 |
| Jan 12 2015 |
16132 |
489.58 |
| Jan 05 2015 |
16421 |
489.58 |
| Dec 29 2014 |
16424 |
489.58 |
| Dec 22 2014 |
16467 |
489.58 |
| Dec 15 2014 |
16204 |
489.58 |
| Dec 08 2014 |
16359 |
489.58 |
| Dec 01 2014 |
16413 |
489.58 |
| Nov 24 2014 |
16445 |
489.58 |
| Nov 17 2014 |
16598 |
489.58 |
| Nov 10 2014 |
16688 |
489.58 |
| Nov 03 2014 |
17072 |
493.88 |
| Oct 27 2014 |
17532 |
498.27 |
| Oct 20 2014 |
17574 |
496.93 |
| Oct 13 2014 |
17477 |
497.57 |
| Oct 06 2014 |
18349 |
508.34 |
| Sep 29 2014 |
19226 |
514.69 |
| Sep 22 2014 |
19327 |
514.69 |
| Sep 15 2014 |
19877 |
522.11 |
| Sep 08 2014 |
19741 |
522.11 |
| Sep 01 2014 |
19818 |
522.11 |
| Aug 25 2014 |
19848 |
522.11 |
| Aug 18 2014 |
19856 |
522.11 |
| Aug 11 2014 |
19856 |
522.11 |
| Aug 04 2014 |
19856 |
522.11 |
| Jul 28 2014 |
19856 |
522.11 |
| Jul 21 2014 |
19875 |
522.11 |
| Jul 14 2014 |
19875 |
522.11 |
| Jul 07 2014 |
19875 |
522.11 |
| Jun 30 2014 |
19875 |
522.11 |
| Jun 23 2014 |
19875 |
522.11 |
| Jun 16 2014 |
19875 |
522.11 |
| Jun 09 2014 |
19875 |
522.11 |
| Jun 02 2014 |
19875 |
522.11 |
| May 26 2014 |
19875 |
522.11 |
| May 19 2014 |
19875 |
522.11 |
| May 12 2014 |
19877 |
522.11 |
| May 05 2014 |
19877 |
522.11 |
| Apr 28 2014 |
19878 |
522.11 |
| Apr 21 2014 |
19878 |
522.11 |
| Apr 14 2014 |
19893 |
522.11 |
| Apr 07 2014 |
19893 |
522.11 |
| Mar 31 2014 |
19894 |
522.11 |
| Mar 24 2014 |
19894 |
522.11 |
| Mar 17 2014 |
19894 |
522.11 |
| Mar 10 2014 |
19893 |
522.11 |
| Mar 03 2014 |
19893 |
522.11 |
| Feb 24 2014 |
19886 |
522.11 |
| Feb 17 2014 |
19901 |
522.11 |
| Feb 10 2014 |
19900 |
522.11 |
| Feb 03 2014 |
19891 |
522.11 |
| Jan 27 2014 |
19953 |
522.11 |
| Jan 20 2014 |
19897 |
522.11 |
| Jan 13 2014 |
19708 |
522.11 |
| Jan 06 2014 |
19650 |
522.11 |
| Dec 30 2013 |
19793 |
522.11 |
| Dec 23 2013 |
19576 |
522.11 |
| Dec 16 2013 |
19381 |
522.11 |
| Dec 09 2013 |
19417 |
522.11 |
| Dec 02 2013 |
19616 |
522.11 |
| Nov 25 2013 |
19973 |
522.41 |
| Nov 18 2013 |
20083 |
522.41 |
| Nov 11 2013 |
20108 |
522.41 |
| Nov 04 2013 |
20751 |
530.75 |
| Oct 28 2013 |
21118 |
536.63 |
| Oct 21 2013 |
20263 |
531.8 |
| Oct 14 2013 |
19227 |
520.73 |
| Oct 05 2010 |
16043 |
570.73 |
| Sep 29 2010 |
16486 |
570.73 |
| Sep 24 2010 |
15799 |
570.73 |
| Sep 17 2010 |
15096 |
570.73 |
| Sep 10 2010 |
14797 |
570.73 |
| Jan 29 2010 |
14757 |
570.73 |
| Jan 15 2010 |
14700 |
570.73 |
| Jan 08 2010 |
14556 |
570.73 |
| Dec 18 2009 |
14093 |
570.73 |
| Dec 09 2009 |
13892 |
570.73 |
| Dec 04 2009 |
13521 |
570.73 |
| Nov 27 2009 |
13387 |
570.73 |
| Nov 20 2009 |
12923 |
570.73 |
| Nov 13 2009 |
12249 |
570.73 |
| Nov 06 2009 |
12075 |
570.73 |
| Oct 30 2009 |
14203 |
570.73 |
| Oct 23 2009 |
13694 |
570.73 |
| Oct 16 2009 |
13465 |
570.73 |
