| Oct 27 2017 |
30713 |
614.36 |
| Oct 20 2017 |
30647 |
614.36 |
| Oct 13 2017 |
28735 |
593.43 |
| Oct 06 2017 |
27918 |
587.69 |
| Sep 29 2017 |
27851 |
587.69 |
| Sep 22 2017 |
25220 |
558.3 |
| Sep 15 2017 |
24551 |
551.46 |
| Sep 08 2017 |
22027 |
527.05 |
| Sep 01 2017 |
20863 |
514.14 |
| Aug 25 2017 |
20864 |
514.14 |
| Aug 18 2017 |
20893 |
514.14 |
| Aug 11 2017 |
20787 |
514.14 |
| Aug 04 2017 |
20814 |
514.14 |
| Jul 28 2017 |
20811 |
514.14 |
| Jul 21 2017 |
20834 |
514.14 |
| Jul 14 2017 |
20838 |
514.14 |
| Jul 07 2017 |
20834 |
514.14 |
| Jun 30 2017 |
20842 |
514.14 |
| Jun 23 2017 |
20842 |
514.14 |
| Jun 16 2017 |
20837 |
514.14 |
| Jun 09 2017 |
20806 |
514.14 |
| Jun 02 2017 |
20811 |
514.14 |
| May 26 2017 |
20636 |
514.14 |
| May 19 2017 |
20664 |
514.14 |
| May 12 2017 |
20602 |
514.14 |
| May 05 2017 |
20533 |
514.14 |
| Apr 28 2017 |
20504 |
514.14 |
| Apr 21 2017 |
20471 |
514.14 |
| Apr 14 2017 |
20508 |
514.14 |
| Apr 07 2017 |
20509 |
514.14 |
| Mar 31 2017 |
20508 |
514.14 |
| Mar 24 2017 |
20510 |
514.14 |
| Mar 17 2017 |
20502 |
514.14 |
| Mar 10 2017 |
20523 |
514.14 |
| Mar 03 2017 |
20523 |
514.14 |
| Feb 24 2017 |
20529 |
514.14 |
| Feb 17 2017 |
20546 |
514.14 |
| Feb 10 2017 |
20567 |
514.14 |
| Feb 03 2017 |
20561 |
514.14 |
| Jan 27 2017 |
20547 |
514.14 |
| Jan 20 2017 |
20565 |
514.14 |
| Jan 13 2017 |
20593 |
514.14 |
| Jan 06 2017 |
20863 |
514.14 |
| Dec 30 2016 |
20942 |
514.14 |
| Dec 23 2016 |
20941 |
514.14 |
| Dec 16 2016 |
21000 |
514.14 |
| Dec 09 2016 |
21115 |
514.14 |
| Dec 02 2016 |
21549 |
514.14 |
| Nov 25 2016 |
21429 |
514.14 |
| Nov 18 2016 |
20853 |
505.89 |
| Nov 11 2016 |
20342 |
498.05 |
| Nov 04 2016 |
20414 |
498.05 |
| Oct 28 2016 |
20389 |
498.05 |
| Oct 21 2016 |
20481 |
498.05 |
| Oct 14 2016 |
20433 |
498.05 |
| Oct 07 2016 |
20270 |
498.05 |
| Sep 30 2016 |
20194 |
498.05 |
| Sep 23 2016 |
19374 |
493.72 |
| Sep 16 2016 |
19024 |
493.76 |
| Sep 09 2016 |
18852 |
493.76 |
| Sep 02 2016 |
18794 |
493.76 |
| Aug 26 2016 |
18821 |
493.76 |
| Aug 19 2016 |
18448 |
493.76 |
| Aug 12 2016 |
18436 |
493.76 |
| Aug 05 2016 |
18455 |
493.76 |
| Jul 29 2016 |
18456 |
493.76 |
| Jul 22 2016 |
18436 |
493.76 |
| Jun 28 2016 |
18438 |
493.76 |
| Jun 21 2016 |
18497 |
493.76 |
| Jun 14 2016 |
18497 |
493.76 |
| Jun 07 2016 |
18498 |
493.76 |
| May 31 2016 |
18509 |
493.76 |
| May 24 2016 |
18509 |
493.76 |
| May 17 2016 |
18493 |
493.76 |
| May 10 2016 |
18493 |
493.76 |
| May 03 2016 |
18495 |
493.76 |
| Apr 26 2016 |
18494 |
493.76 |
| Apr 19 2016 |
18469 |
493.76 |
| Apr 12 2016 |
18509 |
493.76 |
| Apr 05 2016 |
18509 |
493.76 |
| Mar 29 2016 |
18509 |
493.76 |
| Mar 22 2016 |
18498 |
493.76 |
| Mar 15 2016 |
18496 |
493.76 |
| Mar 08 2016 |
18515 |
493.76 |
| Mar 01 2016 |
18511 |
493.76 |
| Feb 23 2016 |
18504 |
493.76 |
| Feb 16 2016 |
18440 |
493.76 |
| Feb 09 2016 |
18440 |
493.76 |
| Feb 02 2016 |
18384 |
493.76 |
| Jan 26 2016 |
18420 |
493.76 |
| Jan 19 2016 |
18431 |
493.76 |
| Jan 12 2016 |
17982 |
493.76 |
| Jan 05 2016 |
18392 |
493.76 |
| Dec 29 2015 |
18412 |
493.76 |
| Dec 22 2015 |
18248 |
493.76 |
| Dec 15 2015 |
18155 |
493.76 |
| Dec 08 2015 |
18428 |
493.76 |
| Dec 01 2015 |
18445 |
493.76 |
| Nov 24 2015 |
18303 |
493.76 |
| Nov 17 2015 |
17955 |
493.76 |
| Nov 10 2015 |
17067 |
485.65 |
| Nov 03 2015 |
17108 |
485.65 |
| Oct 27 2015 |
17095 |
485.65 |
| Oct 20 2015 |
17053 |
485.65 |
| Oct 13 2015 |
18952 |
509.19 |
| Oct 06 2015 |
23741 |
556.29 |
| Sep 29 2015 |
22894 |
548.21 |
| Sep 22 2015 |
6032 |
542.24 |
| Sep 15 2015 |
7465 |
542.24 |
| Sep 14 2015 |
24658 |
577.13 |
| Sep 07 2015 |
24575 |
577.13 |
| Aug 31 2015 |
24629 |
577.13 |
| Aug 24 2015 |
24536 |
577.13 |
| Aug 17 2015 |
24581 |
577.13 |
| Aug 10 2015 |
24597 |
577.13 |
| Aug 03 2015 |
24597 |
577.13 |
| Jul 27 2015 |
24597 |
577.13 |
| Jul 20 2015 |
24596 |
577.13 |
| Jul 13 2015 |
24596 |
577.13 |
| Jul 06 2015 |
24596 |
577.13 |
| Jun 29 2015 |
24596 |
577.13 |
| Jun 22 2015 |
24596 |
577.13 |
| Jun 15 2015 |
24596 |
577.13 |
| Jun 08 2015 |
24773 |
577.13 |
| Jun 01 2015 |
24773 |
577.13 |
| May 25 2015 |
24773 |
577.13 |
| May 18 2015 |
24773 |
577.13 |
| May 11 2015 |
24773 |
577.13 |
| May 04 2015 |
24773 |
577.13 |
| Apr 27 2015 |
24744 |
577.13 |
| Apr 20 2015 |
24727 |
577.13 |
| Apr 13 2015 |
24726 |
577.13 |
| Apr 06 2015 |
24765 |
577.13 |
| Mar 30 2015 |
24765 |
577.13 |
| Mar 23 2015 |
24785 |
577.13 |
| Mar 16 2015 |
24761 |
577.13 |
| Mar 09 2015 |
24760 |
577.13 |
| Mar 02 2015 |
24747 |
577.13 |
| Feb 23 2015 |
24578 |
577.13 |
| Feb 16 2015 |
24548 |
577.13 |
| Feb 09 2015 |
24558 |
577.13 |
| Feb 02 2015 |
24566 |
577.13 |
| Jan 26 2015 |
24550 |
577.13 |
| Jan 19 2015 |
24522 |
577.13 |
| Jan 12 2015 |
24376 |
577.13 |
| Jan 05 2015 |
24694 |
577.13 |
| Dec 29 2014 |
24716 |
577.13 |
| Dec 22 2014 |
24761 |
577.13 |
| Dec 15 2014 |
24392 |
577.13 |
| Dec 08 2014 |
21158 |
538.67 |
| Dec 01 2014 |
21312 |
538.67 |
| Nov 24 2014 |
22838 |
554.19 |
| Nov 17 2014 |
23053 |
554.19 |
| Nov 10 2014 |
23246 |
554.19 |
| Nov 03 2014 |
18273 |
505.19 |
| Oct 27 2014 |
22202 |
543.89 |
| Oct 20 2014 |
21886 |
539.69 |
| Oct 13 2014 |
22492 |
546.84 |
| Oct 06 2014 |
20897 |
533.35 |
| Sep 29 2014 |
19009 |
512.4 |
| Sep 22 2014 |
19099 |
512.4 |
| Sep 15 2014 |
18954 |
512.4 |
| Sep 08 2014 |
18839 |
512.4 |
| Sep 01 2014 |
17666 |
500.27 |
| Aug 25 2014 |
17342 |
496.79 |
| Aug 18 2014 |
17343 |
496.79 |
| Aug 11 2014 |
17343 |
496.79 |
| Aug 04 2014 |
17343 |
496.79 |
| Jul 28 2014 |
17343 |
496.79 |
| Jul 21 2014 |
17361 |
496.79 |
| Jul 14 2014 |
17361 |
496.79 |
| Jul 07 2014 |
17361 |
496.79 |
| Jun 30 2014 |
17361 |
496.79 |
| Jun 23 2014 |
17361 |
496.79 |
| Jun 16 2014 |
17361 |
496.79 |
| Jun 09 2014 |
17361 |
496.79 |
| Jun 02 2014 |
17361 |
496.79 |
| May 26 2014 |
17361 |
496.79 |
| May 19 2014 |
17361 |
496.79 |
| May 12 2014 |
17364 |
496.79 |
| May 05 2014 |
17364 |
496.79 |
| Apr 28 2014 |
17365 |
496.79 |
| Apr 21 2014 |
17365 |
496.79 |
| Apr 14 2014 |
17380 |
496.79 |
| Apr 07 2014 |
17380 |
496.79 |
| Mar 31 2014 |
17381 |
496.79 |
| Mar 24 2014 |
17381 |
496.79 |
| Mar 17 2014 |
17381 |
496.79 |
| Mar 10 2014 |
17381 |
496.79 |
| Mar 03 2014 |
17381 |
496.79 |
| Feb 24 2014 |
17376 |
496.79 |
| Feb 17 2014 |
17392 |
496.79 |
| Feb 10 2014 |
17391 |
496.79 |
| Feb 03 2014 |
17379 |
496.79 |
| Jan 27 2014 |
17453 |
496.79 |
| Jan 20 2014 |
17409 |
496.79 |
| Jan 13 2014 |
17220 |
496.79 |
| Jan 06 2014 |
17165 |
496.79 |
| Dec 30 2013 |
17308 |
496.79 |
| Dec 23 2013 |
17090 |
496.79 |
| Dec 16 2013 |
18631 |
514.18 |
| Dec 09 2013 |
18651 |
514.18 |
| Dec 02 2013 |
18866 |
514.18 |
| Nov 25 2013 |
19177 |
514.18 |
| Nov 18 2013 |
19264 |
514.18 |
| Nov 11 2013 |
19252 |
514.18 |
| Nov 04 2013 |
17851 |
501.19 |
| Oct 28 2013 |
17929 |
503.28 |
| Oct 21 2013 |
17864 |
506.54 |
| Oct 14 2013 |
18159 |
509.6 |
| Oct 07 2013 |
17044 |
499.26 |
| Sep 30 2013 |
19913 |
531.2 |
| Sep 23 2013 |
17695 |
507.29 |
| Sep 16 2013 |
16330 |
493.19 |
| Dec 31 2012 |
19550 |
527.57 |
| Dec 24 2012 |
19545 |
527.57 |
| Dec 17 2012 |
19535 |
527.57 |
| Dec 10 2012 |
19339 |
527.57 |
| Dec 03 2012 |
18464 |
515.22 |
| Nov 26 2012 |
18354 |
515.22 |
| Nov 19 2012 |
14400 |
471.5 |
| Nov 12 2012 |
7368 |
391.43 |
| Nov 05 2012 |
7341 |
391.43 |
| Oct 29 2012 |
7427 |
391.43 |
| Oct 22 2012 |
4283 |
341.65 |
| Oct 15 2012 |
4286 |
341.65 |
| Oct 02 2012 |
5884 |
370 |
| Sep 26 2012 |
5911 |
370 |
| Sep 20 2012 |
4293 |
341.65 |
| Sep 13 2012 |
4264 |
341.65 |
| Jan 19 2012 |
8101 |
412.57 |
| Dec 29 2011 |
6202 |
386.46 |
| Dec 13 2011 |
6108 |
386.41 |
| Dec 09 2011 |
7131 |
401.56 |
| Dec 01 2011 |
6813 |
397.28 |
| Nov 25 2011 |
6899 |
397.29 |
| Nov 17 2011 |
8079 |
414.75 |
| Nov 10 2011 |
10628 |
443.99 |
| Nov 04 2011 |
9135 |
426.56 |
| Oct 28 2011 |
9139 |
427.01 |
| Oct 21 2011 |
11696 |
456.17 |
| Oct 14 2011 |
17637 |
528.22 |
| Oct 07 2011 |
19206 |
554.26 |
| Sep 30 2011 |
19113 |
555.88 |
| Sep 27 2011 |
19284 |
565.72 |
| Sep 23 2011 |
19192 |
565.71 |
| Sep 16 2011 |
18547 |
565.7 |
| Sep 09 2011 |
18025 |
565.68 |
| Jan 13 2011 |
17743 |
565.46 |
| Dec 28 2010 |
17952 |
565.46 |
| Dec 14 2010 |
17758 |
565.45 |
| Dec 03 2010 |
17922 |
565.45 |
| Nov 26 2010 |
17938 |
565.44 |
| Nov 19 2010 |
17895 |
565.44 |
| Nov 12 2010 |
17787 |
568.69 |
| Nov 04 2010 |
18014 |
568.7 |
| Oct 28 2010 |
17568 |
569.75 |
| Oct 22 2010 |
16642 |
556.16 |
| Oct 14 2010 |
16360 |
555.96 |
| Oct 05 2010 |
14177 |
538.99 |
| Sep 29 2010 |
14494 |
538.99 |
| Sep 24 2010 |
13455 |
530.13 |
| Sep 17 2010 |
13039 |
532.37 |
| Sep 10 2010 |
12777 |
532.37 |
| Aug 15 2010 |
10866 |
534.71 |
| Jan 29 2010 |
12749 |
532.37 |
| Jan 15 2010 |
12692 |
532.37 |
| Jan 08 2010 |
12550 |
532.37 |
| Dec 18 2009 |
12124 |
532.37 |
| Dec 09 2009 |
11964 |
532.37 |
| Dec 04 2009 |
11721 |
534.39 |
| Nov 27 2009 |
11629 |
534.39 |
| Nov 20 2009 |
11377 |
538.25 |
| Nov 13 2009 |
10769 |
538.25 |
| Nov 06 2009 |
10878 |
543.09 |
| Oct 30 2009 |
12469 |
537.99 |
| Oct 23 2009 |
11864 |
536.37 |
| Oct 16 2009 |
11728 |
537.75 |
| Oct 09 2009 |
12225 |
548.27 |
| Oct 02 2009 |
12578 |
567.81 |
| Sep 25 2009 |
11948 |
568.58 |
| Sep 18 2009 |
11705 |
568.58 |
| Oct 12 2007 |
4257 |
514.52 |
| Oct 05 2007 |
3923 |
514.52 |
| Sep 28 2007 |
3877 |
514.52 |
| Sep 21 2007 |
3614 |
514.52 |
| Sep 14 2007 |
3492 |
514.52 |
| Aug 24 2007 |
3408 |
514.52 |
| Dec 14 2006 |
3175 |
514.52 |
| Dec 08 2006 |
3155 |
514.52 |
| Dec 01 2006 |
3068 |
514.52 |
| Nov 24 2006 |
2997 |
514.52 |
| Nov 17 2006 |
2720 |
514.52 |
| Nov 10 2006 |
2615 |
514.52 |
| Nov 03 2006 |
2418 |
514.52 |
| Oct 27 2006 |
2254 |
514.52 |
| Oct 20 2006 |
2020 |
514.52 |
