| Nov 16 2018 |
18500 |
487.3 |
| Nov 09 2018 |
18598 |
487.3 |
| Nov 02 2018 |
18650 |
487.3 |
| Oct 26 2018 |
18399 |
487.3 |
| Oct 19 2018 |
18452 |
487.3 |
| Oct 12 2018 |
18306 |
487.3 |
| Oct 05 2018 |
18018 |
487.3 |
| Sep 28 2018 |
18098 |
487.3 |
| Sep 21 2018 |
18101 |
487.3 |
| Sep 14 2018 |
17900 |
487.3 |
| Sep 07 2018 |
17790 |
487.3 |
| Aug 31 2018 |
17622 |
487.3 |
| Aug 24 2018 |
17534 |
487.3 |
| Aug 17 2018 |
17520 |
487.3 |
| Aug 10 2018 |
17532 |
487.3 |
| Aug 03 2018 |
17558 |
487.3 |
| Jul 27 2018 |
17572 |
487.3 |
| Jul 20 2018 |
17590 |
487.3 |
| Jul 13 2018 |
17592 |
487.3 |
| Jul 06 2018 |
17561 |
487.3 |
| Jun 29 2018 |
17625 |
487.3 |
| Jun 22 2018 |
17625 |
487.3 |
| Jun 15 2018 |
17648 |
487.3 |
| Jun 08 2018 |
17675 |
487.3 |
| Jun 01 2018 |
17664 |
487.3 |
| May 25 2018 |
17683 |
487.3 |
| May 18 2018 |
17649 |
487.3 |
| May 11 2018 |
17676 |
487.3 |
| May 04 2018 |
17757 |
487.3 |
| Apr 27 2018 |
17748 |
487.3 |
| Apr 20 2018 |
17800 |
487.3 |
| Apr 13 2018 |
17794 |
487.3 |
| Apr 06 2018 |
17794 |
487.3 |
| Mar 30 2018 |
17794 |
487.3 |
| Mar 23 2018 |
17794 |
487.3 |
| Mar 16 2018 |
17781 |
487.3 |
| Mar 09 2018 |
17781 |
487.3 |
| Mar 02 2018 |
17786 |
487.3 |
| Feb 23 2018 |
17780 |
487.3 |
| Feb 16 2018 |
17795 |
487.3 |
| Feb 09 2018 |
17785 |
487.3 |
| Feb 02 2018 |
17799 |
487.3 |
| Jan 26 2018 |
17833 |
487.3 |
| Jan 19 2018 |
17777 |
487.3 |
| Jan 12 2018 |
17342 |
487.3 |
| Jan 05 2018 |
17571 |
487.3 |
| Dec 29 2017 |
17612 |
487.3 |
| Dec 22 2017 |
17590 |
487.3 |
| Dec 15 2017 |
17559 |
487.3 |
| Dec 08 2017 |
17920 |
487.3 |
| Dec 01 2017 |
18061 |
487.3 |
| Nov 24 2017 |
18094 |
487.3 |
| Oct 27 2014 |
17145 |
494.28 |
| Oct 20 2014 |
17299 |
494.28 |
| Oct 13 2014 |
16173 |
484.48 |
| Oct 06 2014 |
15907 |
484.48 |
| Sep 29 2014 |
16112 |
484.48 |
| Sep 22 2014 |
16209 |
484.48 |
| Sep 15 2014 |
16078 |
484.48 |
| Sep 08 2014 |
16046 |
484.48 |
| Sep 01 2014 |
16103 |
484.48 |
| Aug 25 2014 |
16117 |
484.48 |
| Aug 18 2014 |
16122 |
484.48 |
| Aug 11 2014 |
16122 |
484.48 |
| Aug 04 2014 |
16122 |
484.48 |
| Jul 28 2014 |
16122 |
484.48 |
| Jul 21 2014 |
16141 |
484.48 |
| Jul 14 2014 |
16141 |
484.48 |
| Jul 07 2014 |
16141 |
484.48 |
| Jun 30 2014 |
16141 |
484.48 |
| Jun 23 2014 |
16141 |
484.48 |
| Jun 16 2014 |
16141 |
484.48 |
| Jun 09 2014 |
16141 |
484.48 |
| Jun 02 2014 |
16141 |
484.48 |
| May 26 2014 |
16141 |
484.48 |
| May 19 2014 |
16141 |
484.48 |
| May 12 2014 |
16143 |
484.48 |
| May 05 2014 |
16143 |
484.48 |
| Apr 28 2014 |
16144 |
484.48 |
| Apr 21 2014 |
16144 |
484.48 |
| Apr 14 2014 |
16165 |
484.48 |
| Apr 07 2014 |
16165 |
484.48 |
| Mar 31 2014 |
16166 |
484.48 |
| Mar 24 2014 |
16166 |
484.48 |
| Mar 17 2014 |
16166 |
484.48 |
| Mar 10 2014 |
16166 |
484.48 |
| Mar 03 2014 |
16166 |
484.48 |
| Feb 24 2014 |
16161 |
484.48 |
| Feb 17 2014 |
16175 |
484.48 |
| Feb 10 2014 |
16174 |
484.48 |
| Feb 03 2014 |
16161 |
484.48 |
| Jan 27 2014 |
16228 |
484.48 |
| Jan 20 2014 |
16189 |
484.48 |
| Jan 13 2014 |
15996 |
484.48 |
| Jan 06 2014 |
15966 |
484.48 |
| Dec 30 2013 |
16110 |
484.48 |
| Dec 23 2013 |
15894 |
484.48 |
| Dec 16 2013 |
15733 |
484.48 |
| Dec 09 2013 |
15742 |
484.48 |
| Dec 02 2013 |
15969 |
484.48 |
| Nov 25 2013 |
16211 |
484.48 |
| Nov 18 2013 |
16324 |
484.48 |
| Nov 11 2013 |
16314 |
484.48 |
| Nov 04 2013 |
15169 |
474.67 |
| Oct 28 2013 |
15035 |
474.67 |
| Oct 14 2013 |
9437 |
420.16 |
| Oct 07 2013 |
9392 |
420.16 |
| Sep 30 2013 |
9392 |
420.16 |
| Sep 23 2013 |
9385 |
420.16 |
| Sep 16 2013 |
9406 |
420.16 |
| Sep 09 2013 |
9438 |
420.16 |
| Sep 02 2013 |
9509 |
420.16 |
| Aug 26 2013 |
9478 |
420.16 |
| Aug 19 2013 |
9493 |
420.16 |
| Aug 12 2013 |
9493 |
420.16 |
| Aug 05 2013 |
9495 |
420.16 |
| Jul 29 2013 |
9496 |
420.16 |
| Jul 22 2013 |
9527 |
420.16 |
| Jul 15 2013 |
9527 |
420.16 |
| Jul 08 2013 |
9527 |
420.16 |
| Jul 01 2013 |
9527 |
420.16 |
| Jun 24 2013 |
9527 |
420.16 |
| Jun 17 2013 |
9527 |
420.16 |
| Jun 10 2013 |
9527 |
420.16 |
| Jun 03 2013 |
9527 |
420.16 |
| May 27 2013 |
9527 |
420.16 |
| May 20 2013 |
9527 |
420.16 |
| May 13 2013 |
9527 |
420.16 |
| May 06 2013 |
9527 |
420.16 |
| Apr 29 2013 |
9527 |
420.16 |
| Apr 22 2013 |
9507 |
420.16 |
| Apr 15 2013 |
9516 |
420.16 |
| Apr 08 2013 |
9516 |
420.16 |
| Apr 01 2013 |
9516 |
420.16 |
| Mar 25 2013 |
9513 |
420.16 |
| Mar 18 2013 |
9513 |
420.16 |
| Mar 11 2013 |
9513 |
420.16 |
| Mar 04 2013 |
9513 |
420.16 |
| Feb 25 2013 |
9513 |
420.16 |
| Feb 18 2013 |
9520 |
420.16 |
| Feb 11 2013 |
9530 |
420.16 |
| Feb 04 2013 |
9498 |
420.16 |
| Jan 28 2013 |
9544 |
420.16 |
| Jan 21 2013 |
9551 |
420.16 |
| Jan 14 2013 |
9629 |
420.16 |
| Jan 07 2013 |
9585 |
420.16 |
| Dec 31 2012 |
9594 |
420.16 |
| Dec 24 2012 |
9587 |
420.16 |
| Dec 17 2012 |
9607 |
420.16 |
| Dec 10 2012 |
9499 |
420.16 |
| Dec 03 2012 |
9636 |
420.16 |
| Nov 26 2012 |
9556 |
420.16 |
| Nov 19 2012 |
9635 |
420.16 |
| Nov 12 2012 |
9681 |
420.16 |
| Nov 05 2012 |
9661 |
420.16 |
| Oct 05 2010 |
13311 |
524.06 |
| Sep 29 2010 |
13614 |
524.06 |
| Sep 24 2010 |
13096 |
524.06 |
| Sep 17 2010 |
12561 |
524.06 |
| Sep 10 2010 |
12317 |
524.06 |
| Jan 29 2010 |
12289 |
524.06 |
| Jan 15 2010 |
12235 |
524.06 |
| Jan 08 2010 |
12098 |
524.06 |
| Dec 18 2009 |
11679 |
524.06 |
| Dec 09 2009 |
11515 |
524.06 |
| Dec 04 2009 |
11194 |
524.06 |
| Nov 27 2009 |
11110 |
524.06 |
| Nov 20 2009 |
10702 |
524.06 |
| Nov 13 2009 |
10140 |
524.06 |
| Nov 06 2009 |
9997 |
524.06 |
| Oct 30 2009 |
11727 |
524.06 |
| Oct 23 2009 |
11230 |
524.06 |
| Oct 16 2009 |
11010 |
524.06 |
