| Oct 18 2019 |
32223 |
762.92 |
| Oct 11 2019 |
32685 |
762.92 |
| Oct 04 2019 |
30928 |
671.45 |
| Sep 27 2019 |
29852 |
647.99 |
| Sep 20 2019 |
29549 |
647.99 |
| Sep 13 2019 |
27255 |
610.62 |
| Sep 06 2019 |
26696 |
610.62 |
| Aug 30 2019 |
26797 |
610.62 |
| Aug 23 2019 |
26816 |
610.62 |
| Aug 16 2019 |
26556 |
610.62 |
| Aug 09 2019 |
26556 |
610.62 |
| Aug 02 2019 |
26572 |
610.62 |
| Jul 26 2019 |
26588 |
610.62 |
| Jul 19 2019 |
26602 |
610.62 |
| Jul 12 2019 |
26651 |
610.62 |
| Jul 05 2019 |
26665 |
610.62 |
| Jun 28 2019 |
26723 |
610.62 |
| Jun 21 2019 |
26754 |
610.62 |
| Jun 14 2019 |
26745 |
610.62 |
| Jun 07 2019 |
26719 |
610.62 |
| May 31 2019 |
26756 |
610.62 |
| May 24 2019 |
26761 |
610.62 |
| May 17 2019 |
26806 |
610.62 |
| May 10 2019 |
26796 |
610.62 |
| May 03 2019 |
26827 |
610.62 |
| Apr 26 2019 |
26822 |
610.62 |
| Apr 19 2019 |
26826 |
610.62 |
| Apr 12 2019 |
26836 |
610.62 |
| Apr 05 2019 |
26836 |
610.62 |
| Mar 29 2019 |
26837 |
610.62 |
| Mar 22 2019 |
26819 |
610.62 |
| Mar 15 2019 |
26832 |
610.62 |
| Mar 08 2019 |
26735 |
610.62 |
| Mar 01 2019 |
26743 |
610.62 |
| Feb 22 2019 |
26733 |
610.62 |
| Feb 15 2019 |
26740 |
610.62 |
| Feb 08 2019 |
26697 |
610.62 |
| Feb 01 2019 |
26724 |
610.62 |
| Jan 25 2019 |
26741 |
610.62 |
| Jan 18 2019 |
26213 |
610.62 |
| Jan 11 2019 |
26951 |
610.62 |
| Jan 04 2019 |
27124 |
610.62 |
| Dec 28 2018 |
27032 |
610.62 |
| Dec 21 2018 |
26828 |
610.62 |
| Dec 14 2018 |
27033 |
610.62 |
| Dec 07 2018 |
27377 |
610.62 |
| Nov 30 2018 |
27779 |
610.62 |
| Nov 23 2018 |
28102 |
610.62 |
| Nov 16 2018 |
28755 |
610.62 |
| Nov 09 2018 |
28936 |
610.62 |
| Nov 02 2018 |
26868 |
579.67 |
| Oct 26 2018 |
26658 |
579.67 |
| Oct 19 2018 |
26576 |
575.99 |
| Oct 12 2018 |
26388 |
575.99 |
| Oct 05 2018 |
26577 |
581.63 |
| Sep 28 2018 |
27328 |
590.05 |
| Sep 21 2018 |
29728 |
620.7 |
| Sep 14 2018 |
28903 |
614.59 |
| Sep 07 2018 |
28641 |
614.59 |
| Aug 31 2018 |
28345 |
614.59 |
| Aug 24 2018 |
28259 |
614.59 |
| Aug 17 2018 |
28247 |
614.59 |
| Aug 10 2018 |
28263 |
614.59 |
| Aug 03 2018 |
28297 |
614.59 |
| Jul 27 2018 |
28315 |
614.59 |
| Jul 20 2018 |
28343 |
614.59 |
| Jul 13 2018 |
28344 |
614.59 |
| Jul 06 2018 |
28318 |
614.59 |
| Jun 29 2018 |
28399 |
614.59 |
| Jun 22 2018 |
28399 |
614.59 |
| Jun 15 2018 |
28422 |
614.59 |
| Jun 08 2018 |
28461 |
614.59 |
| Jun 01 2018 |
28438 |
614.59 |
| May 25 2018 |
28473 |
614.59 |
| May 18 2018 |
28413 |
614.59 |
| May 11 2018 |
28443 |
614.59 |
| May 04 2018 |
28566 |
614.59 |
| Apr 27 2018 |
28553 |
614.59 |
| Apr 20 2018 |
28623 |
614.59 |
| Apr 13 2018 |
28615 |
614.59 |
| Apr 06 2018 |
28615 |
614.59 |
| Mar 30 2018 |
28614 |
614.59 |
| Mar 23 2018 |
28614 |
614.59 |
| Mar 16 2018 |
28594 |
614.59 |
| Mar 09 2018 |
28594 |
614.59 |
| Mar 02 2018 |
28602 |
614.59 |
| Feb 23 2018 |
28596 |
614.59 |
| Feb 16 2018 |
28613 |
614.59 |
| Feb 09 2018 |
28601 |
614.59 |
| Feb 02 2018 |
28627 |
614.59 |
| Jan 26 2018 |
28658 |
614.59 |
| Jan 19 2018 |
28546 |
614.59 |
| Jan 12 2018 |
28073 |
614.59 |
| Jan 05 2018 |
28263 |
614.59 |
| Dec 29 2017 |
28353 |
614.59 |
| Dec 22 2017 |
28345 |
614.59 |
| Dec 15 2017 |
28385 |
614.59 |
| Dec 08 2017 |
28818 |
614.59 |
| Dec 01 2017 |
29152 |
614.59 |
| Nov 24 2017 |
29180 |
614.59 |
| Nov 17 2017 |
29538 |
614.59 |
| Nov 10 2017 |
30351 |
614.59 |
| Nov 03 2017 |
32162 |
637.61 |
| Oct 27 2017 |
32328 |
636.22 |
| Oct 20 2017 |
33289 |
651.71 |
| Oct 13 2017 |
31879 |
635.01 |
| Oct 06 2017 |
31557 |
635.01 |
| Sep 29 2017 |
31560 |
635.01 |
| Sep 22 2017 |
31401 |
635.01 |
| Sep 15 2017 |
35012 |
723.31 |
| Dec 02 2013 |
26737 |
602.49 |
| Nov 25 2013 |
27179 |
602.49 |
| Nov 18 2013 |
27221 |
602.49 |
| Nov 11 2013 |
27610 |
607.13 |
| Nov 04 2013 |
25396 |
581.57 |
| Oct 28 2013 |
25120 |
581.57 |
| Oct 21 2013 |
24488 |
581.57 |
| Oct 14 2013 |
23765 |
572.77 |
| Oct 07 2013 |
23477 |
572.77 |
| Sep 30 2013 |
23316 |
572.77 |
| Sep 23 2013 |
22624 |
564.18 |
| Sep 16 2013 |
22341 |
564.18 |
| Sep 09 2013 |
21955 |
560.91 |
| Sep 02 2013 |
22099 |
560.91 |
| Aug 26 2013 |
22053 |
560.91 |
| Aug 19 2013 |
22074 |
560.91 |
| Aug 12 2013 |
22075 |
560.91 |
| Aug 05 2013 |
22077 |
560.91 |
| Jul 29 2013 |
22078 |
560.91 |
| Jul 22 2013 |
22124 |
560.91 |
| Jul 15 2013 |
22124 |
560.91 |
| Jul 08 2013 |
22124 |
560.91 |
| Jul 01 2013 |
22124 |
560.91 |
| Jun 24 2013 |
22125 |
560.91 |
| Jun 17 2013 |
22125 |
560.91 |
| Jun 10 2013 |
22125 |
560.91 |
| Jun 03 2013 |
22125 |
560.91 |
| May 27 2013 |
22125 |
560.91 |
| May 20 2013 |
22125 |
560.91 |
| May 13 2013 |
22125 |
560.91 |
| May 06 2013 |
22125 |
560.91 |
| Apr 29 2013 |
22125 |
560.91 |
| Apr 22 2013 |
22085 |
560.91 |
| Apr 15 2013 |
22092 |
560.91 |
| Apr 08 2013 |
22092 |
560.91 |
| Apr 01 2013 |
22092 |
560.91 |
| Mar 25 2013 |
22082 |
560.91 |
| Mar 18 2013 |
22082 |
560.91 |
| Mar 11 2013 |
22082 |
560.91 |
| Mar 04 2013 |
22082 |
560.91 |
| Feb 25 2013 |
22082 |
560.91 |
| Feb 18 2013 |
22082 |
560.91 |
| Feb 11 2013 |
22091 |
560.91 |
| Feb 04 2013 |
22057 |
560.91 |
| Jan 28 2013 |
22101 |
560.91 |
| Jan 21 2013 |
22127 |
560.91 |
| Jan 14 2013 |
22240 |
560.91 |
| Jan 07 2013 |
22190 |
560.91 |
| Dec 31 2012 |
22194 |
560.91 |
| Dec 24 2012 |
22202 |
560.91 |
| Dec 17 2012 |
22203 |
560.91 |
| Dec 10 2012 |
22019 |
561.28 |
| Dec 03 2012 |
21276 |
548.57 |
| Nov 26 2012 |
21174 |
548.57 |
| Nov 19 2012 |
20243 |
536.58 |
| Nov 12 2012 |
21266 |
547.78 |
| Nov 05 2012 |
21296 |
547.78 |
| Oct 29 2012 |
21305 |
546.01 |
| Oct 22 2012 |
21169 |
546.01 |
| Oct 15 2012 |
20978 |
546.01 |
| Oct 02 2012 |
21134 |
559.12 |
| Sep 26 2012 |
20904 |
556.32 |
| Sep 20 2012 |
20664 |
556.32 |
| Sep 13 2012 |
20379 |
556.32 |
| Jan 19 2012 |
19599 |
555.45 |
| Dec 29 2011 |
19492 |
555.48 |
| Dec 13 2011 |
19254 |
555.51 |
| Dec 09 2011 |
18721 |
548.09 |
| Dec 01 2011 |
18727 |
547.52 |
| Nov 25 2011 |
19757 |
558.7 |
| Nov 17 2011 |
19727 |
558.71 |
| Nov 10 2011 |
21621 |
581.39 |
| Nov 04 2011 |
21671 |
581.39 |
| Oct 28 2011 |
21564 |
581.39 |
| Oct 21 2011 |
21682 |
581.39 |
| Oct 14 2011 |
21491 |
581.39 |
| Oct 07 2011 |
21093 |
581.39 |
| Sep 09 2011 |
17524 |
557.16 |
| Jan 13 2011 |
17257 |
557.16 |
| Dec 28 2010 |
17470 |
557.16 |
| Dec 14 2010 |
17282 |
557.16 |
| Dec 03 2010 |
17459 |
557.16 |
| Nov 26 2010 |
17030 |
549.96 |
| Nov 19 2010 |
16956 |
549.84 |
| Nov 12 2010 |
16652 |
549.73 |
| Nov 04 2010 |
16806 |
549.6 |
| Oct 28 2010 |
16339 |
549.5 |
| Oct 22 2010 |
16178 |
549.42 |
| Oct 14 2010 |
15953 |
549.31 |
| Oct 05 2010 |
14540 |
544.34 |
| Sep 29 2010 |
14889 |
544.34 |
| Sep 24 2010 |
14280 |
544.34 |
| Sep 17 2010 |
13684 |
544.34 |
| Sep 10 2010 |
12730 |
531.52 |
| Aug 15 2010 |
10742 |
531.52 |
| Jan 29 2010 |
12699 |
531.52 |
| Jan 15 2010 |
12645 |
531.52 |
| Jan 08 2010 |
12504 |
531.52 |
| Dec 18 2009 |
12080 |
531.52 |
| Dec 09 2009 |
11916 |
531.52 |
| Dec 04 2009 |
11584 |
531.52 |
