| Oct 25 2019 |
29438 |
639.14 |
| Oct 18 2019 |
28962 |
639.14 |
| Oct 11 2019 |
18104 |
491.83 |
| Oct 04 2019 |
18237 |
491.83 |
| Sep 27 2019 |
19512 |
506.01 |
| Sep 20 2019 |
21854 |
536.66 |
| Sep 13 2019 |
21801 |
536.66 |
| Sep 06 2019 |
23311 |
560.48 |
| Aug 30 2019 |
23386 |
560.48 |
| Aug 23 2019 |
23407 |
560.48 |
| Aug 16 2019 |
23203 |
560.48 |
| Aug 09 2019 |
23203 |
560.48 |
| Aug 02 2019 |
23215 |
560.48 |
| Jul 26 2019 |
23229 |
560.48 |
| Jul 19 2019 |
23244 |
560.48 |
| Jul 12 2019 |
23288 |
560.48 |
| Jul 05 2019 |
23303 |
560.48 |
| Jun 28 2019 |
23356 |
560.48 |
| Jun 21 2019 |
23386 |
560.48 |
| Jun 14 2019 |
23381 |
560.48 |
| Jun 07 2019 |
23359 |
560.48 |
| May 31 2019 |
23395 |
560.48 |
| May 24 2019 |
23398 |
560.48 |
| May 17 2019 |
23438 |
560.48 |
| May 10 2019 |
23427 |
560.48 |
| May 03 2019 |
23450 |
560.48 |
| Apr 26 2019 |
23445 |
560.48 |
| Apr 19 2019 |
23445 |
560.48 |
| Apr 12 2019 |
23453 |
560.48 |
| Apr 05 2019 |
23453 |
560.48 |
| Mar 29 2019 |
23454 |
560.48 |
| Mar 22 2019 |
23440 |
560.48 |
| Mar 15 2019 |
23447 |
560.48 |
| Mar 08 2019 |
23361 |
560.48 |
| Mar 01 2019 |
23367 |
560.48 |
| Feb 22 2019 |
23360 |
560.48 |
| Feb 15 2019 |
23360 |
560.48 |
| Feb 08 2019 |
23326 |
560.48 |
| Feb 01 2019 |
23353 |
560.48 |
| Jan 25 2019 |
23367 |
560.48 |
| Jan 18 2019 |
22856 |
560.48 |
| Jan 11 2019 |
23564 |
560.48 |
| Jan 04 2019 |
23703 |
560.48 |
| Dec 28 2018 |
23627 |
560.48 |
| Dec 21 2018 |
23461 |
560.48 |
| Dec 14 2018 |
23626 |
560.48 |
| Dec 07 2018 |
23907 |
560.48 |
| Nov 30 2018 |
24217 |
560.48 |
| Nov 23 2018 |
24486 |
560.48 |
| Nov 16 2018 |
24987 |
560.48 |
| Nov 09 2018 |
25143 |
560.48 |
| Nov 02 2018 |
25296 |
560.48 |
| Oct 26 2018 |
23479 |
540.82 |
| Oct 19 2018 |
23596 |
540.82 |
| Oct 12 2018 |
28741 |
606.25 |
| Oct 05 2018 |
28476 |
606.25 |
| Sep 28 2018 |
31024 |
642.2 |
| Sep 21 2018 |
31935 |
655.79 |
| Nov 18 2016 |
24861 |
545.32 |
| Nov 11 2016 |
25283 |
545.32 |
| Nov 04 2016 |
26980 |
562.18 |
| Oct 28 2016 |
27022 |
562.18 |
| Oct 21 2016 |
27175 |
562.18 |
| Oct 14 2016 |
27239 |
562.18 |
| Oct 07 2016 |
27067 |
562.18 |
| Sep 30 2016 |
27311 |
564.94 |
| Sep 23 2016 |
26781 |
564.94 |
| Sep 16 2016 |
26331 |
564.94 |
| Sep 09 2016 |
25927 |
564.94 |
| Sep 02 2016 |
24872 |
554.86 |
| Aug 26 2016 |
24898 |
554.86 |
| Aug 19 2016 |
24437 |
554.86 |
| Aug 12 2016 |
24421 |
554.86 |
| Aug 05 2016 |
24442 |
554.86 |
| Jul 29 2016 |
24444 |
554.86 |
| Jul 22 2016 |
24414 |
554.86 |
| Jun 28 2016 |
24416 |
554.86 |
| Jun 21 2016 |
24486 |
554.86 |
| Jun 14 2016 |
24486 |
554.86 |
| Jun 07 2016 |
24488 |
554.86 |
| May 31 2016 |
24496 |
554.86 |
| May 24 2016 |
24496 |
554.86 |
| May 17 2016 |
24471 |
554.86 |
| May 10 2016 |
24472 |
554.86 |
| May 03 2016 |
24478 |
554.86 |
| Apr 26 2016 |
24473 |
554.86 |
| Apr 19 2016 |
24434 |
554.86 |
| Apr 12 2016 |
24489 |
554.86 |
| Apr 05 2016 |
24489 |
554.86 |
| Mar 29 2016 |
24489 |
554.86 |
| Mar 22 2016 |
24471 |
554.86 |
| Mar 15 2016 |
24472 |
554.86 |
| Mar 08 2016 |
24494 |
554.86 |
| Mar 01 2016 |
24490 |
554.86 |
| Feb 23 2016 |
24487 |
554.86 |
| Feb 16 2016 |
24409 |
554.86 |
| Feb 09 2016 |
24409 |
554.86 |
| Feb 02 2016 |
24350 |
554.86 |
| Jan 26 2016 |
24394 |
554.86 |
| Jan 19 2016 |
24403 |
554.86 |
| Jan 12 2016 |
23959 |
554.86 |
| Jan 05 2016 |
24403 |
554.86 |
| Dec 29 2015 |
24441 |
554.86 |
| Dec 22 2015 |
24249 |
554.86 |
| Dec 15 2015 |
23650 |
549.67 |
| Dec 08 2015 |
24004 |
549.67 |
| Dec 01 2015 |
24311 |
551.84 |
| Nov 24 2015 |
24104 |
551.84 |
| Nov 17 2015 |
23797 |
551.84 |
| Nov 10 2015 |
21169 |
524.65 |
| Nov 03 2015 |
21208 |
524.65 |
| Oct 27 2015 |
21268 |
524.65 |
| Oct 20 2015 |
21259 |
524.65 |
| Oct 13 2015 |
20594 |
524.65 |
| Oct 06 2015 |
20571 |
524.65 |
| Sep 29 2015 |
20585 |
524.65 |
| Sep 22 2015 |
9913 |
524.65 |
| Sep 15 2015 |
14615 |
524.65 |
| Sep 14 2015 |
19885 |
524.65 |
| Nov 17 2014 |
18801 |
511.11 |
| Nov 10 2014 |
20271 |
523.75 |
| Nov 03 2014 |
20197 |
524.06 |
| Oct 27 2014 |
20398 |
525.84 |
| Oct 20 2014 |
20543 |
525.15 |
| Oct 13 2014 |
19358 |
514.95 |
| Oct 06 2014 |
19049 |
514.95 |
| Sep 29 2014 |
18034 |
502.99 |
| Sep 22 2014 |
17544 |
497.51 |
| Sep 15 2014 |
17410 |
497.51 |
| Sep 08 2014 |
17325 |
497.51 |
| Sep 01 2014 |
17395 |
497.51 |
| Aug 25 2014 |
17419 |
497.51 |
| Aug 18 2014 |
17421 |
497.51 |
| Aug 11 2014 |
17421 |
497.51 |
| Aug 04 2014 |
17421 |
497.51 |
| Jul 28 2014 |
17421 |
497.51 |
| Jul 21 2014 |
17439 |
497.51 |
| Jul 14 2014 |
17439 |
497.51 |
| Jul 07 2014 |
17439 |
497.51 |
| Jun 30 2014 |
17439 |
497.51 |
| Jun 23 2014 |
17439 |
497.51 |
| Jun 16 2014 |
17439 |
497.51 |
| Jun 09 2014 |
17439 |
497.51 |
| Jun 02 2014 |
17439 |
497.51 |
| May 26 2014 |
17439 |
497.51 |
| May 19 2014 |
17439 |
497.51 |
| May 12 2014 |
17441 |
497.51 |
| May 05 2014 |
17441 |
497.51 |
| Apr 28 2014 |
17442 |
497.51 |
| Apr 21 2014 |
17442 |
497.51 |
| Apr 14 2014 |
17457 |
497.51 |
| Apr 07 2014 |
17457 |
497.51 |
| Mar 31 2014 |
17458 |
497.51 |
| Mar 24 2014 |
17458 |
497.51 |
| Mar 17 2014 |
17458 |
497.51 |
| Mar 10 2014 |
17458 |
497.51 |
| Mar 03 2014 |
17458 |
497.51 |
| Feb 24 2014 |
17453 |
497.51 |
| Feb 17 2014 |
17470 |
497.51 |
| Feb 10 2014 |
17469 |
497.51 |
| Feb 03 2014 |
17457 |
497.51 |
| Jan 27 2014 |
17532 |
497.51 |
| Jan 20 2014 |
17491 |
497.51 |
| Jan 13 2014 |
17302 |
497.51 |
| Jan 06 2014 |
17248 |
497.51 |
| Dec 30 2013 |
17393 |
497.51 |
| Dec 23 2013 |
17174 |
497.51 |
| Dec 16 2013 |
16977 |
497.51 |
| Dec 09 2013 |
17000 |
497.51 |
| Dec 02 2013 |
17208 |
497.51 |
| Nov 25 2013 |
16779 |
490.33 |
| Nov 18 2013 |
16489 |
486.24 |
| Nov 11 2013 |
16466 |
486.24 |
| Nov 04 2013 |
16348 |
486.24 |
| Oct 28 2013 |
16214 |
486.24 |
| Oct 21 2013 |
15552 |
482.55 |
| Oct 14 2013 |
15524 |
482.55 |
| Oct 07 2013 |
16147 |
489.99 |
| Sep 30 2013 |
15964 |
488.31 |
| Sep 23 2013 |
16881 |
498.37 |
| Sep 16 2013 |
17026 |
500.74 |
| Sep 09 2013 |
16171 |
492.07 |
| Sep 02 2013 |
16683 |
496.77 |
| Aug 26 2013 |
16654 |
496.77 |
| Aug 19 2013 |
16674 |
496.77 |
| Aug 12 2013 |
16674 |
496.77 |
| Aug 05 2013 |
16676 |
496.77 |
| Jul 29 2013 |
16677 |
496.77 |
| Jul 22 2013 |
16720 |
496.77 |
| Jul 15 2013 |
16720 |
496.77 |
| Jul 08 2013 |
16721 |
496.77 |
| Jul 01 2013 |
16721 |
496.77 |
| Jun 24 2013 |
16722 |
496.77 |
| Jun 17 2013 |
16722 |
496.77 |
| Jun 10 2013 |
16722 |
496.77 |
| Jun 03 2013 |
16722 |
496.77 |
| May 27 2013 |
16722 |
496.77 |
| May 20 2013 |
16722 |
496.77 |
| May 13 2013 |
16722 |
496.77 |
| May 06 2013 |
16722 |
496.77 |
| Apr 29 2013 |
16722 |
496.77 |
| Apr 22 2013 |
16683 |
496.77 |
| Apr 15 2013 |
16690 |
496.77 |
| Apr 08 2013 |
16690 |
496.77 |
| Apr 01 2013 |
16690 |
496.77 |
| Mar 25 2013 |
16685 |
496.77 |
| Mar 18 2013 |
16685 |
496.77 |
| Mar 11 2013 |
16685 |
496.77 |
| Mar 04 2013 |
16685 |
496.77 |
| Feb 25 2013 |
16685 |
496.77 |
| Feb 18 2013 |
16691 |
496.77 |
| Feb 11 2013 |
16700 |
496.77 |
| Feb 04 2013 |
16667 |
496.77 |
| Jan 28 2013 |
16713 |
496.77 |
| Jan 21 2013 |
16740 |
496.77 |
| Jan 14 2013 |
16832 |
496.77 |
| Jan 07 2013 |
16784 |
496.77 |
| Dec 31 2012 |
16790 |
496.77 |
| Dec 24 2012 |
16790 |
496.77 |
| Dec 17 2012 |
16792 |
496.77 |
| Dec 10 2012 |
16632 |
496.77 |
| Dec 03 2012 |
16834 |
496.77 |
| Nov 26 2012 |
15479 |
483.44 |
| Nov 19 2012 |
15515 |
483.44 |
| Nov 12 2012 |
15746 |
484.79 |
| Nov 05 2012 |
15801 |
485.32 |
| Oct 29 2012 |
15930 |
485.32 |
| Oct 22 2012 |
15955 |
485.32 |
| Oct 15 2012 |
16024 |
488.48 |
| Oct 02 2012 |
16957 |
504.83 |
| Sep 26 2012 |
17597 |
513.13 |
| Sep 20 2012 |
16545 |
501.92 |
| Sep 13 2012 |
16300 |
501.92 |
| Jan 19 2012 |
19619 |
555.85 |
| Dec 29 2011 |
19507 |
555.78 |
| Dec 13 2011 |
19267 |
555.72 |
| Dec 09 2011 |
19287 |
555.71 |
| Dec 01 2011 |
19321 |
555.68 |
| Nov 25 2011 |
19551 |
555.67 |
| Nov 17 2011 |
18590 |
543.1 |
| Nov 10 2011 |
17906 |
529.75 |
| Nov 04 2011 |
17595 |
526 |
| Oct 28 2011 |
17500 |
526.13 |
| Oct 21 2011 |
17470 |
524.26 |
| Oct 14 2011 |
18754 |
542.94 |
| Oct 07 2011 |
18458 |
543.93 |
| Sep 30 2011 |
20209 |
571.83 |
| Sep 27 2011 |
21471 |
598.81 |
| Sep 23 2011 |
23233 |
628.93 |
| Sep 16 2011 |
22458 |
628.92 |
| Sep 09 2011 |
21952 |
632.15 |
| Jan 13 2011 |
21603 |
631.84 |
| Dec 28 2010 |
21800 |
631.83 |
| Dec 14 2010 |
22019 |
641.92 |
| Dec 03 2010 |
22274 |
641.79 |
| Nov 26 2010 |
22323 |
641.79 |
| Nov 19 2010 |
21799 |
632.24 |
| Nov 12 2010 |
21488 |
633.35 |
| Nov 04 2010 |
21972 |
637.29 |
| Oct 28 2010 |
21254 |
633.89 |
| Oct 22 2010 |
21086 |
634.03 |
| Oct 14 2010 |
21030 |
638.79 |
| Oct 05 2010 |
20459 |
667.86 |
| Sep 29 2010 |
21009 |
667.86 |
| Sep 24 2010 |
20098 |
667.86 |
| Sep 17 2010 |
19222 |
667.86 |
| Sep 10 2010 |
18811 |
667.86 |
| Aug 15 2010 |
15186 |
661.93 |
| Jan 29 2010 |
18770 |
667.86 |
| Jan 15 2010 |
18710 |
667.86 |
| Jan 08 2010 |
18559 |
667.86 |
| Dec 18 2009 |
18036 |
667.86 |
| Dec 09 2009 |
17815 |
667.86 |
| Dec 04 2009 |
17327 |
667.86 |
| Nov 27 2009 |
17067 |
667.86 |
| Nov 20 2009 |
16719 |
684.43 |
| Nov 13 2009 |
15851 |
687.51 |
| Nov 06 2009 |
15548 |
685.63 |
| Oct 30 2009 |
18666 |
685.63 |
| Oct 23 2009 |
18081 |
685.63 |
| Oct 16 2009 |
17743 |
685.63 |
