| Apr 23 2024 |
6402 |
516.67 |
| Apr 18 2024 |
6402 |
516.67 |
| Apr 11 2024 |
6415 |
516.67 |
| Apr 04 2024 |
6416 |
516.67 |
| Mar 28 2024 |
6415 |
516.67 |
| Mar 21 2024 |
6415 |
516.67 |
| Mar 14 2024 |
6416 |
516.67 |
| Mar 07 2024 |
6415 |
516.67 |
| Feb 29 2024 |
6415 |
516.67 |
| Feb 22 2024 |
6420 |
516.67 |
| Feb 15 2024 |
6423 |
516.67 |
| Feb 08 2024 |
6426 |
516.67 |
| Feb 01 2024 |
6431 |
516.67 |
| Jan 25 2024 |
6425 |
516.67 |
| Jan 18 2024 |
6455 |
516.67 |
| Jan 11 2024 |
6555 |
516.67 |
| Jan 04 2024 |
6578 |
516.67 |
| Dec 28 2023 |
6570 |
516.67 |
| Dec 21 2023 |
6563 |
516.67 |
| Dec 14 2023 |
6603 |
516.67 |
| Dec 07 2023 |
6638 |
516.67 |
| Nov 30 2023 |
6830 |
516.67 |
| Nov 23 2023 |
6849 |
516.67 |
| Nov 15 2019 |
17104 |
483.27 |
| Nov 08 2019 |
17332 |
483.27 |
| Nov 01 2019 |
17405 |
483.27 |
| Oct 25 2019 |
17417 |
483.27 |
| Oct 18 2019 |
17056 |
483.27 |
| Oct 11 2019 |
17302 |
483.27 |
| Oct 04 2019 |
17403 |
483.27 |
| Sep 27 2019 |
19693 |
508.02 |
| Sep 20 2019 |
17973 |
492.29 |
| Sep 13 2019 |
16713 |
478.53 |
| Sep 06 2019 |
16830 |
483.36 |
| Aug 30 2019 |
16879 |
483.36 |
| Aug 23 2019 |
16907 |
483.36 |
| Aug 16 2019 |
16758 |
483.36 |
| Aug 09 2019 |
16758 |
483.36 |
| Aug 02 2019 |
16766 |
483.36 |
| Jul 26 2019 |
16776 |
483.36 |
| Jul 19 2019 |
16795 |
483.36 |
| Jul 12 2019 |
16824 |
483.36 |
| Jul 05 2019 |
16836 |
483.36 |
| Jun 28 2019 |
16873 |
483.36 |
| Jun 21 2019 |
16899 |
483.36 |
| Jun 14 2019 |
16897 |
483.36 |
| Jun 07 2019 |
16878 |
483.36 |
| May 31 2019 |
16905 |
483.36 |
| May 24 2019 |
16909 |
483.36 |
| May 17 2019 |
16939 |
483.36 |
| May 10 2019 |
16932 |
483.36 |
| May 03 2019 |
16953 |
483.36 |
| Apr 26 2019 |
16949 |
483.36 |
| Apr 19 2019 |
16950 |
483.36 |
| Apr 12 2019 |
16953 |
483.36 |
| Apr 05 2019 |
16953 |
483.36 |
| Mar 29 2019 |
16954 |
483.36 |
| Mar 22 2019 |
16947 |
483.36 |
| Mar 15 2019 |
16953 |
483.36 |
| Mar 08 2019 |
16877 |
483.36 |
| Mar 01 2019 |
16879 |
483.36 |
| Feb 22 2019 |
16875 |
483.36 |
| Feb 15 2019 |
16885 |
483.36 |
| Feb 08 2019 |
16869 |
483.36 |
| Feb 01 2019 |
16896 |
483.36 |
| Jan 25 2019 |
16906 |
483.36 |
| Jan 18 2019 |
16444 |
483.36 |
| Jan 11 2019 |
17053 |
483.36 |
| Jan 04 2019 |
17156 |
483.36 |
| Dec 28 2018 |
17132 |
483.36 |
| Dec 21 2018 |
17022 |
483.36 |
| Dec 14 2018 |
17126 |
483.36 |
| Dec 07 2018 |
17306 |
483.36 |
| Nov 30 2018 |
17569 |
483.36 |
| Nov 23 2018 |
17756 |
483.36 |
| Nov 16 2018 |
18108 |
483.39 |
| Nov 09 2018 |
18196 |
483.39 |
| Nov 02 2018 |
18266 |
483.39 |
| Oct 26 2018 |
18000 |
483.39 |
| Oct 19 2018 |
18050 |
483.39 |
| Oct 12 2018 |
18371 |
487.89 |
| Oct 05 2018 |
18363 |
490.4 |
| Sep 28 2018 |
16687 |
473.87 |
| Sep 21 2018 |
17047 |
477.13 |
| Sep 14 2018 |
15693 |
466.95 |
| Sep 07 2018 |
13810 |
450.15 |
| Aug 31 2018 |
11224 |
424.2 |
| Aug 24 2018 |
11178 |
424.2 |
| Aug 17 2018 |
11166 |
424.2 |
| Aug 10 2018 |
11173 |
424.2 |
| Aug 03 2018 |
11192 |
424.2 |
| Jul 27 2018 |
11198 |
424.2 |
| Jul 20 2018 |
11209 |
424.2 |
| Jul 13 2018 |
11205 |
424.2 |
| Jul 06 2018 |
11190 |
424.2 |
| Jun 29 2018 |
11242 |
424.2 |
| Jun 22 2018 |
11242 |
424.2 |
| Jun 15 2018 |
11262 |
424.2 |
| Jun 08 2018 |
11280 |
424.2 |
| Jun 01 2018 |
11273 |
424.2 |
| May 25 2018 |
11284 |
424.2 |
| May 18 2018 |
11268 |
424.2 |
| May 11 2018 |
11289 |
424.2 |
| May 04 2018 |
11341 |
424.2 |
| Apr 27 2018 |
11337 |
424.2 |
| Apr 20 2018 |
11369 |
424.2 |
| Apr 13 2018 |
11367 |
424.2 |
| Apr 06 2018 |
11367 |
424.2 |
| Mar 30 2018 |
11365 |
424.2 |
| Mar 23 2018 |
11365 |
424.2 |
| Mar 16 2018 |
11354 |
424.2 |
| Mar 09 2018 |
11354 |
424.2 |
| Mar 02 2018 |
11358 |
424.2 |
| Feb 23 2018 |
11357 |
424.2 |
| Feb 16 2018 |
11368 |
424.2 |
| Feb 09 2018 |
11361 |
424.2 |
| Feb 02 2018 |
11387 |
424.2 |
| Jan 26 2018 |
11419 |
424.2 |
| Jan 19 2018 |
11385 |
424.2 |
| Jan 12 2018 |
11030 |
424.2 |
| Jan 05 2018 |
11275 |
424.2 |
| Dec 29 2017 |
11295 |
424.2 |
| Dec 22 2017 |
11292 |
424.2 |
| Dec 15 2017 |
11255 |
424.2 |
| Dec 08 2017 |
11508 |
424.2 |
| Dec 01 2017 |
11644 |
424.2 |
| Nov 24 2017 |
11676 |
424.2 |
| Nov 17 2017 |
11735 |
424.2 |
| Nov 10 2017 |
11395 |
418.03 |
| Nov 03 2017 |
11357 |
418.03 |
| Oct 27 2017 |
11288 |
418.03 |
| Oct 20 2017 |
11288 |
418.03 |
| Oct 13 2017 |
11111 |
418.03 |
| Oct 06 2017 |
11038 |
418.03 |
| Sep 29 2017 |
11493 |
422.54 |
| Sep 22 2017 |
11463 |
422.54 |
| Sep 15 2017 |
14983 |
456.54 |
| Sep 08 2017 |
14831 |
456.54 |
| Sep 01 2017 |
14845 |
456.54 |
| Aug 25 2017 |
14861 |
456.54 |
| Aug 18 2017 |
14894 |
456.54 |
| Aug 11 2017 |
14820 |
456.54 |
| Aug 04 2017 |
14842 |
456.54 |
| Jul 28 2017 |
14842 |
456.54 |
| Jul 21 2017 |
14860 |
456.54 |
| Jul 14 2017 |
14865 |
456.54 |
| Jul 07 2017 |
14859 |
456.54 |
| Jun 30 2017 |
14868 |
456.54 |
| Jun 23 2017 |
14868 |
456.54 |
| Jun 16 2017 |
14867 |
456.54 |
| Jun 09 2017 |
14842 |
456.54 |
| Jun 02 2017 |
14843 |
456.54 |
| May 26 2017 |
14700 |
456.54 |
| May 19 2017 |
14722 |
456.54 |
| May 12 2017 |
14669 |
456.54 |
| May 05 2017 |
14628 |
456.54 |
| Apr 28 2017 |
14603 |
456.54 |
| Apr 21 2017 |
14581 |
456.54 |
| Apr 14 2017 |
14603 |
456.54 |
| Apr 07 2017 |
14604 |
456.54 |
| Mar 31 2017 |
14604 |
456.54 |
| Mar 24 2017 |
14604 |
456.54 |
| Mar 17 2017 |
14596 |
456.54 |
| Mar 10 2017 |
14613 |
456.54 |
| Mar 03 2017 |
14613 |
456.54 |
| Feb 24 2017 |
14616 |
456.54 |
| Feb 17 2017 |
14628 |
456.54 |
| Feb 10 2017 |
14648 |
456.54 |
| Feb 03 2017 |
14641 |
456.54 |
| Jan 27 2017 |
14648 |
456.54 |
| Jan 20 2017 |
14673 |
456.54 |
| Jan 13 2017 |
14691 |
456.54 |
| Jan 06 2017 |
14926 |
456.54 |
| Dec 30 2016 |
14985 |
456.54 |
| Dec 23 2016 |
14989 |
456.54 |
| Dec 16 2016 |
15029 |
456.54 |
| Dec 09 2016 |
15091 |
456.54 |
| Dec 02 2016 |
15409 |
456.54 |
| Nov 25 2016 |
15326 |
456.54 |
| Nov 18 2016 |
15533 |
456.54 |
| Nov 11 2016 |
17676 |
473.57 |
| Nov 04 2016 |
17662 |
473.57 |
| Oct 28 2016 |
21070 |
504.21 |
| Oct 21 2016 |
21175 |
504.21 |
| Oct 14 2016 |
24460 |
534.98 |
| Oct 07 2016 |
24200 |
533.89 |
| Sep 30 2016 |
24141 |
533.89 |
| Sep 23 2016 |
27859 |
576.06 |
| Sep 16 2016 |
31722 |
626.58 |
| Nov 04 2010 |
17880 |
566.6 |
| Oct 28 2010 |
17376 |
566.6 |
| Oct 22 2010 |
16555 |
554.8 |
| Oct 14 2010 |
15810 |
547.03 |
| Oct 05 2010 |
15822 |
566.62 |
| Sep 29 2010 |
16223 |
566.62 |
| Sep 24 2010 |
15542 |
566.62 |
| Sep 17 2010 |
14855 |
566.62 |
| Sep 10 2010 |
14558 |
566.62 |
| Aug 15 2010 |
11337 |
546.36 |
| Jan 29 2010 |
14528 |
566.62 |
| Jan 15 2010 |
14470 |
566.62 |
| Jan 08 2010 |
14327 |
566.62 |
| Dec 18 2009 |
13872 |
566.62 |
| Dec 09 2009 |
13678 |
566.62 |
| Dec 04 2009 |
13322 |
566.62 |
| Nov 27 2009 |
13190 |
566.62 |
| Nov 20 2009 |
12728 |
566.62 |
| Nov 13 2009 |
12067 |
566.62 |
| Nov 06 2009 |
11891 |
566.62 |
| Oct 30 2009 |
13989 |
566.62 |
| Oct 23 2009 |
14118 |
578.87 |
| Oct 16 2009 |
16232 |
627.38 |
