| Dec 22 2022 |
7091 |
419.5 |
| Dec 15 2022 |
7066 |
419.5 |
| Dec 08 2022 |
7028 |
419.5 |
| Dec 01 2022 |
6924 |
419.5 |
| Nov 24 2022 |
6923 |
419.5 |
| Nov 17 2022 |
6785 |
419.5 |
| Nov 10 2022 |
6669 |
419.5 |
| Nov 03 2022 |
6459 |
419.5 |
| Oct 27 2022 |
6006 |
419.5 |
| Oct 20 2022 |
5832 |
419.5 |
| Oct 13 2022 |
5739 |
419.5 |
| Oct 06 2022 |
5532 |
419.5 |
| Sep 29 2022 |
5379 |
419.5 |
| Sep 22 2022 |
5338 |
419.5 |
| Sep 15 2022 |
5257 |
419.5 |
| Sep 08 2022 |
5263 |
419.5 |
| Sep 01 2022 |
5262 |
419.5 |
| Aug 25 2022 |
5255 |
419.5 |
| Aug 18 2022 |
5254 |
419.5 |
| Aug 11 2022 |
5264 |
419.5 |
| Aug 04 2022 |
5246 |
419.5 |
| Jul 28 2022 |
5246 |
419.5 |
| Jul 21 2022 |
5246 |
419.5 |
| Jul 14 2022 |
5246 |
419.5 |
| Jul 07 2022 |
5246 |
419.5 |
| Jun 30 2022 |
5246 |
419.5 |
| Jun 23 2022 |
5230 |
419.5 |
| Jun 16 2022 |
5230 |
419.5 |
| Jun 09 2022 |
5235 |
419.5 |
| Jun 02 2022 |
5235 |
419.5 |
| May 26 2022 |
5235 |
419.5 |
| May 19 2022 |
5235 |
419.5 |
| May 12 2022 |
5235 |
419.5 |
| May 05 2022 |
5235 |
419.5 |
| Apr 28 2022 |
5227 |
419.5 |
| Apr 21 2022 |
5227 |
419.5 |
| Apr 14 2022 |
5227 |
419.5 |
| Apr 07 2022 |
5227 |
419.5 |
| Mar 31 2022 |
5227 |
419.5 |
| Mar 24 2022 |
5227 |
419.5 |
| Mar 17 2022 |
5221 |
419.5 |
| Mar 10 2022 |
5221 |
419.5 |
| Mar 03 2022 |
5221 |
419.5 |
| Feb 24 2022 |
5218 |
419.5 |
| Feb 17 2022 |
5225 |
419.5 |
| Feb 10 2022 |
5228 |
419.5 |
| Feb 03 2022 |
5237 |
419.5 |
| Jan 27 2022 |
5241 |
419.5 |
| Jan 20 2022 |
5129 |
419.5 |
| Jan 13 2022 |
5159 |
419.5 |
| Jan 06 2022 |
5296 |
419.5 |
| Dec 30 2021 |
5323 |
419.5 |
| Dec 23 2021 |
5342 |
419.5 |
| Dec 16 2021 |
5345 |
419.5 |
| Dec 09 2021 |
5389 |
419.5 |
| Dec 02 2021 |
5499 |
419.5 |
| Nov 25 2021 |
5526 |
419.5 |
| Nov 18 2021 |
5213 |
408.43 |
| Nov 11 2021 |
4715 |
395.37 |
| Nov 04 2021 |
4814 |
395.37 |
| Oct 28 2021 |
4816 |
389.98 |
| Oct 21 2021 |
4836 |
389.98 |
| Oct 14 2021 |
4886 |
389.57 |
| Oct 07 2021 |
3883 |
365.24 |
| Sep 30 2021 |
3654 |
356.8 |
| Sep 23 2021 |
3703 |
356.8 |
| Sep 16 2021 |
3683 |
353.39 |
| Sep 09 2021 |
3710 |
353.39 |
| Sep 02 2021 |
3754 |
353.39 |
| Aug 26 2021 |
3756 |
353.39 |
| Aug 19 2021 |
3765 |
353.39 |
| Aug 12 2021 |
3773 |
353.39 |
| Aug 05 2021 |
3781 |
353.39 |
| Jul 29 2021 |
3784 |
353.39 |
| Jun 03 2021 |
3414 |
353.39 |
| Nov 20 2020 |
4405 |
375.22 |
| Nov 13 2020 |
4696 |
375.22 |
| Nov 06 2020 |
5033 |
375.22 |
| Oct 30 2020 |
5312 |
374.52 |
| Oct 23 2020 |
5682 |
374.52 |
| Oct 16 2020 |
5803 |
372.43 |
| Oct 09 2020 |
5609 |
365.24 |
| Oct 02 2020 |
5305 |
356.8 |
| Sep 25 2020 |
5412 |
356.8 |
| Sep 18 2020 |
5367 |
353.39 |
| Sep 11 2020 |
5416 |
353.39 |
| Sep 04 2020 |
5489 |
353.39 |
| Aug 28 2020 |
5524 |
353.39 |
| Aug 21 2020 |
5557 |
353.39 |
| Aug 14 2020 |
5561 |
353.39 |
| Aug 07 2020 |
5616 |
353.39 |
| Jul 31 2020 |
5631 |
353.39 |
| Jul 24 2020 |
5631 |
353.39 |
| Jul 17 2020 |
5645 |
353.39 |
| Jul 10 2020 |
5664 |
353.39 |
| Jul 03 2020 |
5688 |
353.39 |
| Jun 26 2020 |
5688 |
353.39 |
| Jun 19 2020 |
5688 |
353.39 |
| Jun 12 2020 |
5690 |
353.39 |
| Jun 05 2020 |
5696 |
353.39 |
| May 29 2020 |
5709 |
353.39 |
| May 22 2020 |
5719 |
353.39 |
| May 15 2020 |
5719 |
353.39 |
| May 08 2020 |
5720 |
353.39 |
| May 01 2020 |
5721 |
353.39 |
| Apr 24 2020 |
5739 |
353.39 |
| Apr 17 2020 |
5739 |
353.39 |
| Apr 10 2020 |
5739 |
353.39 |
| Apr 03 2020 |
5739 |
353.39 |
| Mar 27 2020 |
5739 |
353.39 |
| Mar 20 2020 |
5742 |
353.39 |
| Mar 13 2020 |
5742 |
353.39 |
| Mar 06 2020 |
5742 |
353.39 |
| Feb 28 2020 |
5751 |
353.39 |
| Feb 21 2020 |
5772 |
353.39 |
| Feb 14 2020 |
5775 |
353.39 |
| Feb 07 2020 |
5781 |
353.39 |
| Jan 31 2020 |
5796 |
353.39 |
| Jan 24 2020 |
5532 |
353.39 |
| Jan 17 2020 |
5548 |
353.39 |
| Jan 10 2020 |
5947 |
353.39 |
| Jan 03 2020 |
5915 |
353.39 |
| Dec 27 2019 |
5922 |
353.39 |
| Dec 20 2019 |
5930 |
353.39 |
| Dec 13 2019 |
5964 |
353.39 |
| Dec 06 2019 |
5770 |
353.39 |
| Nov 29 2019 |
5892 |
353.39 |
| Nov 22 2019 |
5922 |
353.39 |
| Nov 15 2019 |
5773 |
350.98 |
| Nov 08 2019 |
5623 |
348.25 |
| Nov 01 2019 |
5154 |
339.75 |
| Oct 25 2019 |
5096 |
339.75 |
| Oct 18 2019 |
5029 |
339.75 |
| Oct 11 2019 |
5202 |
342.14 |
| Oct 04 2019 |
5646 |
349.16 |
| Sep 27 2019 |
5633 |
349.16 |
| Sep 20 2019 |
5593 |
349.89 |
| Sep 13 2019 |
5607 |
349.89 |
| Sep 06 2019 |
5463 |
349.89 |
| Aug 30 2019 |
5499 |
349.89 |
| Aug 23 2019 |
5527 |
349.89 |
| Aug 16 2019 |
5491 |
349.89 |
| Aug 09 2019 |
5491 |
349.89 |
| Aug 02 2019 |
5492 |
349.89 |
| Jul 26 2019 |
5493 |
349.89 |
| Jul 19 2019 |
5503 |
349.89 |
| Jul 12 2019 |
5514 |
349.89 |
| Jul 05 2019 |
5518 |
349.89 |
| Jun 28 2019 |
5527 |
349.89 |
| Jun 21 2019 |
5533 |
349.89 |
| Jun 14 2019 |
5526 |
349.89 |
| Jun 07 2019 |
5523 |
349.89 |
| May 31 2019 |
5534 |
349.89 |
| May 24 2019 |
5539 |
349.89 |
| May 17 2019 |
5552 |
349.89 |
| May 10 2019 |
5550 |
349.89 |
| May 03 2019 |
5556 |
349.89 |
| Apr 26 2019 |
5555 |
349.89 |
| Apr 19 2019 |
5557 |
349.89 |
| Apr 12 2019 |
5560 |
349.89 |
| Apr 05 2019 |
5560 |
349.89 |
| Mar 29 2019 |
5560 |
349.89 |
| Mar 22 2019 |
5558 |
349.89 |
| Mar 15 2019 |
5566 |
349.89 |
| Mar 08 2019 |
5554 |
349.89 |
| Mar 01 2019 |
5554 |
349.89 |
| Feb 22 2019 |
5550 |
349.89 |
| Feb 15 2019 |
5556 |
349.89 |
| Feb 08 2019 |
5543 |
349.89 |
| Feb 01 2019 |
5559 |
349.89 |
| Jan 25 2019 |
5558 |
349.89 |
| Jan 18 2019 |
5311 |
349.89 |
| Jan 11 2019 |
5661 |
349.89 |
| Jan 04 2019 |
5696 |
349.89 |
| Dec 28 2018 |
5711 |
349.89 |
| Dec 21 2018 |
5665 |
349.89 |
| Dec 14 2018 |
5640 |
349.89 |
| Dec 07 2018 |
5711 |
349.89 |
| Nov 30 2018 |
5776 |
349.89 |
| Nov 23 2018 |
5799 |
349.89 |
| Nov 16 2018 |
5889 |
350.04 |
| Nov 09 2018 |
6533 |
360.14 |
| Nov 02 2018 |
9011 |
392.09 |
| Oct 26 2018 |
9117 |
395.8 |
| Oct 19 2018 |
8192 |
384.1 |
| Oct 12 2018 |
9429 |
399.69 |
| Oct 05 2018 |
8146 |
386.53 |
| Sep 28 2018 |
8190 |
386.53 |
| Sep 21 2018 |
9619 |
403.68 |
| Sep 14 2018 |
7935 |
384.31 |
| Sep 07 2018 |
7945 |
384.31 |
| Aug 31 2018 |
7589 |
380.23 |
| Aug 24 2018 |
7559 |
380.23 |
| Aug 17 2018 |
7555 |
380.23 |
| Aug 10 2018 |
7557 |
380.23 |
| Aug 03 2018 |
7569 |
380.23 |
| Jul 27 2018 |
7577 |
380.23 |
| Jul 20 2018 |
7580 |
380.23 |
| Jul 13 2018 |
7580 |
380.23 |
| Jul 06 2018 |
7573 |
380.23 |
| Jun 29 2018 |
7617 |
380.23 |
| Jun 22 2018 |
7617 |
380.23 |
| Jun 15 2018 |
7627 |
380.23 |
| Jun 08 2018 |
7641 |
380.23 |
| Jun 01 2018 |
7632 |
380.23 |
| May 25 2018 |
7642 |
380.23 |
| May 18 2018 |
7641 |
380.23 |
| May 11 2018 |
7654 |
380.23 |
| May 04 2018 |
7693 |
380.23 |
| Apr 27 2018 |
7688 |
380.23 |
| Apr 20 2018 |
7708 |
380.23 |
| Apr 13 2018 |
7706 |
380.23 |
| Apr 06 2018 |
7706 |
380.23 |
| Mar 30 2018 |
7707 |
380.23 |
| Mar 23 2018 |
7707 |
380.23 |
| Mar 16 2018 |
7700 |
380.23 |
| Mar 09 2018 |
7700 |
380.23 |
| Mar 02 2018 |
7701 |
380.23 |
| Feb 23 2018 |
7700 |
380.23 |
| Feb 16 2018 |
7707 |
380.23 |
| Feb 09 2018 |
7705 |
380.23 |
| Feb 02 2018 |
7719 |
380.23 |
| Jan 26 2018 |
7743 |
380.23 |
| Jan 19 2018 |
7721 |
380.23 |
| Jan 12 2018 |
7429 |
380.23 |
| Jan 05 2018 |
7635 |
380.23 |
| Dec 29 2017 |
7643 |
380.23 |
| Dec 22 2017 |
7643 |
380.23 |
| Dec 15 2017 |
7620 |
380.23 |
| Dec 08 2017 |
7799 |
380.23 |
| Dec 01 2017 |
7836 |
380.23 |
| Nov 24 2017 |
7854 |
380.23 |
| Nov 17 2017 |
7858 |
380.23 |
| Nov 10 2017 |
8041 |
380.23 |
| Nov 03 2017 |
8008 |
380.23 |
| Oct 27 2017 |
8530 |
388.15 |
| Oct 20 2017 |
9549 |
399.69 |
| Oct 13 2017 |
8949 |
394.45 |
| Oct 06 2017 |
9915 |
406.19 |
| Sep 29 2017 |
9884 |
406.19 |
| Sep 22 2017 |
9893 |
406.19 |
| Oct 20 2015 |
17867 |
492.95 |
| Oct 13 2015 |
17259 |
492.95 |
| Oct 06 2015 |
17242 |
492.95 |
| Sep 29 2015 |
17327 |
492.95 |
| Sep 22 2015 |
13226 |
492.95 |
| Sep 15 2015 |
16744 |
492.95 |
| Sep 14 2015 |
16688 |
492.95 |
| Sep 07 2015 |
16664 |
492.95 |
| Aug 31 2015 |
16682 |
492.95 |
| Aug 24 2015 |
16594 |
492.95 |
| Aug 17 2015 |
16619 |
492.95 |
| Aug 10 2015 |
16633 |
492.95 |
| Aug 03 2015 |
16632 |
492.95 |
| Jul 27 2015 |
16632 |
492.95 |
| Jul 20 2015 |
16631 |
492.95 |
| Jul 13 2015 |
16631 |
492.95 |
| Jul 06 2015 |
16631 |
492.95 |
| Jun 29 2015 |
16631 |
492.95 |
| Jun 22 2015 |
16631 |
492.95 |
| Jun 15 2015 |
16631 |
492.95 |
| Jun 08 2015 |
16747 |
492.95 |
| Jun 01 2015 |
16747 |
492.95 |
| May 25 2015 |
16747 |
492.95 |
| May 18 2015 |
16747 |
492.95 |
| May 11 2015 |
16747 |
492.95 |
| May 04 2015 |
16747 |
492.95 |
| Apr 27 2015 |
16727 |
492.95 |
| Apr 20 2015 |
16713 |
492.95 |
| Apr 13 2015 |
16713 |
492.95 |
| Apr 06 2015 |
16739 |
492.95 |
| Mar 30 2015 |
16739 |
492.95 |
| Mar 23 2015 |
16754 |
492.95 |
| Mar 16 2015 |
16745 |
492.95 |
| Mar 09 2015 |
16744 |
492.95 |
| Mar 02 2015 |
16733 |
492.95 |
| Feb 23 2015 |
16616 |
492.95 |
| Feb 16 2015 |
16597 |
492.95 |
| Feb 09 2015 |
16607 |
492.95 |
| Feb 02 2015 |
16607 |
492.95 |
| Jan 26 2015 |
16595 |
492.95 |
| Jan 19 2015 |
16577 |
492.95 |
| Jan 12 2015 |
16455 |
492.95 |
| Jan 05 2015 |
16747 |
492.95 |
| Dec 29 2014 |
16736 |
492.95 |
| Dec 22 2014 |
16791 |
492.95 |
| Dec 15 2014 |
16515 |
492.95 |
| Dec 08 2014 |
16672 |
492.95 |
| Dec 01 2014 |
16739 |
492.95 |
| Nov 24 2014 |
16762 |
492.95 |
| Nov 17 2014 |
16918 |
492.95 |
| Nov 10 2014 |
17043 |
492.95 |
| Nov 03 2014 |
16967 |
492.95 |
| Nov 04 2010 |
11453 |
474.51 |
| Oct 28 2010 |
11076 |
474.51 |
| Oct 22 2010 |
10788 |
472.44 |
| Oct 14 2010 |
10984 |
477.36 |
| Oct 05 2010 |
11125 |
490.74 |
| Sep 29 2010 |
11394 |
490.74 |
| Sep 24 2010 |
10945 |
490.74 |
| Sep 17 2010 |
10564 |
490.74 |
| Sep 10 2010 |
10366 |
490.74 |
| Aug 15 2010 |
8193 |
477.56 |
| Jan 29 2010 |
10341 |
490.74 |
| Jan 15 2010 |
10288 |
490.74 |
| Jan 08 2010 |
10160 |
490.74 |
| Dec 18 2009 |
9766 |
490.74 |
| Dec 09 2009 |
9640 |
490.74 |
| Dec 04 2009 |
9410 |
490.74 |
| Nov 27 2009 |
9355 |
490.74 |
| Nov 20 2009 |
9001 |
490.74 |
| Nov 13 2009 |
8479 |
490.74 |
| Nov 06 2009 |
8629 |
496.15 |
| Oct 30 2009 |
10069 |
496.15 |
| Oct 23 2009 |
10357 |
509.12 |
| Oct 16 2009 |
11334 |
530.29 |
