| Oct 07 2021 |
8082 |
511.11 |
| Sep 30 2021 |
7972 |
511.11 |
| Sep 23 2021 |
7692 |
511.11 |
| Sep 16 2021 |
7547 |
511.11 |
| Sep 09 2021 |
7449 |
511.11 |
| Sep 02 2021 |
7498 |
511.11 |
| Aug 26 2021 |
7398 |
511.11 |
| Aug 19 2021 |
7410 |
511.11 |
| Aug 12 2021 |
7401 |
511.11 |
| Aug 05 2021 |
7495 |
511.11 |
| Jul 29 2021 |
7549 |
511.11 |
| Jun 03 2021 |
7646 |
511.11 |
| Oct 09 2020 |
15653 |
511.11 |
| Oct 02 2020 |
16222 |
511.11 |
| Sep 25 2020 |
16640 |
511.11 |
| Sep 18 2020 |
17113 |
511.11 |
| Sep 11 2020 |
17425 |
511.11 |
| Sep 04 2020 |
17757 |
511.11 |
| Aug 28 2020 |
17904 |
511.11 |
| Aug 21 2020 |
17959 |
511.11 |
| Aug 14 2020 |
17980 |
511.11 |
| Aug 07 2020 |
18119 |
511.11 |
| Jul 31 2020 |
18203 |
511.11 |
| Jul 24 2020 |
18203 |
511.11 |
| Jul 17 2020 |
18234 |
511.11 |
| Jul 10 2020 |
18270 |
511.11 |
| Jul 03 2020 |
18343 |
511.11 |
| Jun 26 2020 |
18343 |
511.11 |
| Jun 19 2020 |
18343 |
511.11 |
| Jun 12 2020 |
18355 |
511.11 |
| Jun 05 2020 |
18386 |
511.11 |
| May 29 2020 |
18413 |
511.11 |
| May 22 2020 |
18453 |
511.11 |
| May 15 2020 |
18453 |
511.11 |
| May 08 2020 |
18459 |
511.11 |
| May 01 2020 |
18472 |
511.11 |
| Apr 24 2020 |
18530 |
511.11 |
| Apr 17 2020 |
18531 |
511.11 |
| Apr 10 2020 |
18531 |
511.11 |
| Apr 03 2020 |
18531 |
511.11 |
| Mar 27 2020 |
18531 |
511.11 |
| Mar 20 2020 |
18545 |
511.11 |
| Mar 13 2020 |
18545 |
511.11 |
| Mar 06 2020 |
18545 |
511.11 |
| Feb 28 2020 |
18522 |
511.11 |
| Feb 21 2020 |
18585 |
511.11 |
| Feb 14 2020 |
18597 |
511.11 |
| Feb 07 2020 |
18619 |
511.11 |
| Jan 31 2020 |
18637 |
511.11 |
| Jan 24 2020 |
18242 |
511.11 |
| Jan 17 2020 |
18290 |
511.11 |
| Jan 10 2020 |
18997 |
511.11 |
| Jan 03 2020 |
18868 |
511.11 |
| Dec 27 2019 |
18893 |
511.11 |
| Dec 20 2019 |
18927 |
511.11 |
| Dec 13 2019 |
19018 |
511.11 |
| Dec 06 2019 |
18897 |
511.11 |
| Nov 29 2019 |
19324 |
511.11 |
| Nov 22 2019 |
19446 |
511.11 |
| Nov 15 2019 |
19638 |
511.11 |
| Nov 08 2019 |
19904 |
511.11 |
| Nov 01 2019 |
20907 |
521.04 |
| Oct 25 2019 |
21726 |
530.52 |
| Oct 18 2019 |
21252 |
530.52 |
| Oct 11 2019 |
22854 |
544.59 |
| Oct 04 2019 |
22945 |
544.59 |
| Sep 27 2019 |
22881 |
544.59 |
| Sep 20 2019 |
22575 |
544.59 |
| Sep 13 2019 |
22519 |
544.59 |
| Sep 06 2019 |
22042 |
544.59 |
| Aug 30 2019 |
22120 |
544.59 |
| Aug 23 2019 |
22158 |
544.59 |
| Aug 16 2019 |
21958 |
544.59 |
| Aug 09 2019 |
21958 |
544.59 |
| Aug 02 2019 |
21971 |
544.59 |
| Jul 26 2019 |
21984 |
544.59 |
| Jul 19 2019 |
21999 |
544.59 |
| Jul 12 2019 |
22044 |
544.59 |
| Jul 05 2019 |
22058 |
544.59 |
| Jun 28 2019 |
22108 |
544.59 |
| Jun 21 2019 |
22138 |
544.59 |
| Jun 14 2019 |
22134 |
544.59 |
| Jun 07 2019 |
22116 |
544.59 |
| May 31 2019 |
22149 |
544.59 |
| May 24 2019 |
22159 |
544.59 |
| May 17 2019 |
22198 |
544.59 |
| May 10 2019 |
22187 |
544.59 |
| May 03 2019 |
22208 |
544.59 |
| Apr 26 2019 |
22203 |
544.59 |
| Apr 19 2019 |
22202 |
544.59 |
| Apr 12 2019 |
22210 |
544.59 |
| Apr 05 2019 |
22210 |
544.59 |
| Mar 29 2019 |
22211 |
544.59 |
| Mar 22 2019 |
22197 |
544.59 |
| Mar 15 2019 |
22206 |
544.59 |
| Mar 08 2019 |
22123 |
544.59 |
| Mar 01 2019 |
22128 |
544.59 |
| Feb 22 2019 |
22122 |
544.59 |
| Feb 15 2019 |
22124 |
544.59 |
| Feb 08 2019 |
22090 |
544.59 |
| Feb 01 2019 |
22118 |
544.59 |
| Jan 25 2019 |
22131 |
544.59 |
| Jan 18 2019 |
21624 |
544.59 |
| Jan 11 2019 |
22321 |
544.59 |
| Jan 04 2019 |
22466 |
544.59 |
| Dec 28 2018 |
22404 |
544.59 |
| Dec 21 2018 |
22250 |
544.59 |
| Dec 14 2018 |
22391 |
544.59 |
| Dec 07 2018 |
22636 |
544.59 |
| Nov 30 2018 |
24277 |
561.46 |
| Nov 23 2018 |
24547 |
561.46 |
| Nov 16 2018 |
25878 |
571.63 |
| Nov 09 2018 |
25423 |
563.96 |
| Nov 02 2018 |
24891 |
555.94 |
| Oct 26 2018 |
23278 |
539.81 |
| Oct 19 2018 |
22635 |
530.49 |
| Oct 12 2018 |
22480 |
530.49 |
| Oct 05 2018 |
22184 |
530.12 |
| Sep 28 2018 |
20960 |
515.94 |
| Sep 21 2018 |
20952 |
515.94 |
| Sep 14 2018 |
20688 |
515.94 |
| Sep 07 2018 |
20548 |
515.94 |
| Aug 31 2018 |
20361 |
515.94 |
| Aug 24 2018 |
20271 |
515.94 |
| Aug 17 2018 |
20258 |
515.94 |
| Aug 10 2018 |
20270 |
515.94 |
| Aug 03 2018 |
20297 |
515.94 |
| Jul 27 2018 |
20311 |
515.94 |
| Jul 20 2018 |
20332 |
515.94 |
| Jul 13 2018 |
20334 |
515.94 |
| Jul 06 2018 |
20303 |
515.94 |
| Jun 29 2018 |
20369 |
515.94 |
| Jun 22 2018 |
20369 |
515.94 |
| Jun 15 2018 |
20391 |
515.94 |
| Jun 08 2018 |
20424 |
515.94 |
| Jun 01 2018 |
20408 |
515.94 |
| May 25 2018 |
20434 |
515.94 |
| May 18 2018 |
20390 |
515.94 |
| May 11 2018 |
20419 |
515.94 |
| May 04 2018 |
20518 |
515.94 |
| Apr 27 2018 |
20507 |
515.94 |
| Apr 20 2018 |
20564 |
515.94 |
| Apr 13 2018 |
20556 |
515.94 |
| Apr 06 2018 |
20556 |
515.94 |
| Mar 30 2018 |
20556 |
515.94 |
| Mar 23 2018 |
20556 |
515.94 |
| Mar 16 2018 |
20541 |
515.94 |
| Mar 09 2018 |
20541 |
515.94 |
| Mar 02 2018 |
20549 |
515.94 |
| Feb 23 2018 |
20543 |
515.94 |
| Feb 16 2018 |
20561 |
515.94 |
| Feb 09 2018 |
20554 |
515.94 |
| Feb 02 2018 |
20570 |
515.94 |
| Jan 26 2018 |
20603 |
515.94 |
| Jan 19 2018 |
20539 |
515.94 |
| Jan 12 2018 |
20101 |
515.94 |
| Jan 05 2018 |
20329 |
515.94 |
| Dec 29 2017 |
20386 |
515.94 |
| Dec 22 2017 |
20372 |
515.94 |
| Dec 15 2017 |
20371 |
515.94 |
| Dec 08 2017 |
20758 |
515.94 |
| Dec 01 2017 |
20942 |
515.94 |
| Nov 24 2017 |
20976 |
515.94 |
| Nov 17 2017 |
21200 |
515.94 |
| Nov 10 2017 |
18409 |
484.06 |
| Nov 03 2017 |
19213 |
491.28 |
| Oct 27 2017 |
13738 |
441.75 |
| Oct 20 2017 |
14876 |
452.41 |
| Oct 13 2017 |
14681 |
452.41 |
| Oct 06 2017 |
15117 |
457.74 |
| Sep 29 2017 |
15117 |
457.74 |
| Sep 22 2017 |
15063 |
457.74 |
| Sep 15 2017 |
15104 |
457.74 |
| Sep 08 2017 |
14954 |
457.74 |
| Sep 01 2017 |
14969 |
457.74 |
| Aug 25 2017 |
14983 |
457.74 |
| Aug 18 2017 |
15016 |
457.74 |
| Aug 11 2017 |
14938 |
457.74 |
| Aug 04 2017 |
14959 |
457.74 |
| Jul 28 2017 |
14958 |
457.74 |
| Jul 21 2017 |
14977 |
457.74 |
| Jul 14 2017 |
14983 |
457.74 |
| Jul 07 2017 |
14977 |
457.74 |
| Jun 30 2017 |
14986 |
457.74 |
| Jun 23 2017 |
14986 |
457.74 |
| Jun 16 2017 |
14983 |
457.74 |
| Jun 09 2017 |
14958 |
457.74 |
| Jun 02 2017 |
14958 |
457.74 |
| May 26 2017 |
14814 |
457.74 |
| May 19 2017 |
14836 |
457.74 |
| May 12 2017 |
14783 |
457.74 |
| May 05 2017 |
14741 |
457.74 |
| Apr 28 2017 |
14717 |
457.74 |
| Apr 21 2017 |
14696 |
457.74 |
| Apr 14 2017 |
14716 |
457.74 |
| Apr 07 2017 |
14717 |
457.74 |
| Mar 31 2017 |
14717 |
457.74 |
| Mar 24 2017 |
14717 |
457.74 |
| Mar 17 2017 |
14708 |
457.74 |
| Mar 10 2017 |
14725 |
457.74 |
| Mar 03 2017 |
14725 |
457.74 |
| Feb 24 2017 |
14730 |
457.74 |
| Feb 17 2017 |
14742 |
457.74 |
| Feb 10 2017 |
14762 |
457.74 |
| Feb 03 2017 |
14755 |
457.74 |
| Jan 27 2017 |
14762 |
457.74 |
| Jan 20 2017 |
14785 |
457.74 |
| Jan 13 2017 |
14803 |
457.74 |
| Jan 06 2017 |
15037 |
457.74 |
| Dec 30 2016 |
15102 |
457.74 |
| Dec 23 2016 |
15102 |
457.74 |
| Dec 16 2016 |
15140 |
457.74 |
| Dec 09 2016 |
15203 |
457.74 |
| Dec 02 2016 |
15530 |
457.74 |
| Nov 25 2016 |
15451 |
457.74 |
| Nov 18 2016 |
19009 |
488.43 |
| Nov 11 2016 |
20047 |
495.12 |
| Nov 04 2016 |
22318 |
515.73 |
| Oct 28 2016 |
29882 |
592.24 |
| Oct 21 2016 |
30556 |
598.79 |
| Oct 14 2016 |
30858 |
600.57 |
| Oct 07 2016 |
29476 |
587.46 |
| Sep 30 2016 |
27299 |
564.81 |
| Sep 23 2016 |
26526 |
562.53 |
| Sep 16 2016 |
26073 |
562.53 |
| Sep 09 2016 |
25692 |
562.53 |
| Sep 02 2016 |
23330 |
539.11 |
| Aug 26 2016 |
23358 |
539.11 |
| Aug 19 2016 |
22920 |
539.11 |
| Aug 12 2016 |
22907 |
539.11 |
| Aug 05 2016 |
22928 |
539.11 |
| Jul 29 2016 |
22930 |
539.11 |
| Jul 22 2016 |
22901 |
539.11 |
| Jun 28 2016 |
22903 |
539.11 |
| Jun 21 2016 |
22971 |
539.11 |
| Jun 14 2016 |
22971 |
539.11 |
| Jun 07 2016 |
22973 |
539.11 |
| May 31 2016 |
22982 |
539.11 |
| May 24 2016 |
22982 |
539.11 |
| May 17 2016 |
22961 |
539.11 |
| May 10 2016 |
22962 |
539.11 |
| May 03 2016 |
22970 |
539.11 |
| Apr 26 2016 |
22963 |
539.11 |
| Apr 19 2016 |
22928 |
539.11 |
| Apr 12 2016 |
22982 |
539.11 |
| Apr 05 2016 |
22982 |
539.11 |
| Mar 29 2016 |
22982 |
539.11 |
| Mar 22 2016 |
22965 |
539.11 |
| Mar 15 2016 |
22964 |
539.11 |
| Mar 08 2016 |
22985 |
539.11 |
| Mar 01 2016 |
22981 |
539.11 |
| Feb 23 2016 |
22979 |
539.11 |
| Feb 16 2016 |
22905 |
539.11 |
| Feb 09 2016 |
22905 |
539.11 |
| Feb 02 2016 |
22843 |
539.11 |
| Jan 26 2016 |
22889 |
539.11 |
| Jan 19 2016 |
22898 |
539.11 |
| Jan 12 2016 |
22456 |
539.11 |
| Jan 05 2016 |
22893 |
539.11 |
| Dec 29 2015 |
22934 |
539.11 |
| Dec 22 2015 |
22742 |
539.11 |
| Dec 15 2015 |
22140 |
533.72 |
| Dec 08 2015 |
22468 |
533.72 |
| Dec 01 2015 |
22544 |
533.72 |
| Nov 24 2015 |
22337 |
533.72 |
| Nov 17 2015 |
22321 |
537.41 |
| Nov 10 2015 |
22374 |
537.41 |
| Nov 03 2015 |
22423 |
537.41 |
| Oct 27 2015 |
22523 |
537.41 |
| Oct 20 2015 |
22486 |
537.41 |
| Oct 13 2015 |
23173 |
550.53 |
| Oct 06 2015 |
25427 |
574.27 |
| Sep 29 2015 |
26794 |
590.22 |
| Sep 22 2015 |
3698 |
590.22 |
| Sep 15 2015 |
20696 |
590.22 |
| Sep 14 2015 |
27401 |
610.82 |
| Sep 07 2015 |
27287 |
610.82 |
| Aug 31 2015 |
27398 |
610.82 |
| Aug 24 2015 |
27295 |
610.82 |
| Aug 17 2015 |
27345 |
610.82 |
| Aug 10 2015 |
27361 |
610.82 |
| Aug 03 2015 |
27361 |
610.82 |
| Jul 27 2015 |
27361 |
610.82 |
| Jul 20 2015 |
27360 |
610.82 |
| Jul 13 2015 |
27360 |
610.82 |
| Jul 06 2015 |
27360 |
610.82 |
| Jun 29 2015 |
27360 |
610.82 |
| Jun 22 2015 |
27360 |
610.82 |
| Jun 15 2015 |
27360 |
610.82 |
| Jun 08 2015 |
27555 |
610.82 |
| Jun 01 2015 |
27555 |
610.82 |
| May 25 2015 |
27555 |
610.82 |
| May 18 2015 |
27555 |
610.82 |
| May 11 2015 |
27555 |
610.82 |
| May 04 2015 |
27555 |
610.82 |
| Apr 27 2015 |
27525 |
610.82 |
| Apr 20 2015 |
27508 |
610.82 |
| Apr 13 2015 |
27506 |
610.82 |
| Apr 06 2015 |
27546 |
610.82 |
| Mar 30 2015 |
27546 |
610.82 |
| Mar 23 2015 |
27568 |
610.82 |
| Mar 16 2015 |
27538 |
610.82 |
| Mar 09 2015 |
27537 |
610.82 |
| Mar 02 2015 |
27519 |
610.82 |
| Feb 23 2015 |
27336 |
610.82 |
| Feb 16 2015 |
27304 |
610.82 |
| Feb 09 2015 |
27314 |
610.82 |
| Feb 02 2015 |
27325 |
610.82 |
| Jan 26 2015 |
27305 |
610.82 |
| Jan 19 2015 |
27277 |
610.82 |
| Jan 12 2015 |
27131 |
610.82 |
| Jan 05 2015 |
27461 |
610.82 |
| Dec 29 2014 |
27460 |
610.82 |
| Dec 22 2014 |
29144 |
631.91 |
| Dec 15 2014 |
28730 |
631.91 |
| Dec 08 2014 |
29027 |
631.91 |
| Dec 01 2014 |
29317 |
634 |
| Nov 24 2014 |
28598 |
623.46 |
| Nov 17 2014 |
28123 |
613.76 |
| Nov 12 2012 |
8480 |
406.17 |
| Nov 05 2012 |
7548 |
394.56 |
| Oct 29 2012 |
7646 |
394.56 |
| Oct 22 2012 |
7468 |
391.59 |
| Oct 15 2012 |
7498 |
393.29 |
| Oct 02 2012 |
7770 |
398.01 |
| Sep 26 2012 |
7300 |
390.87 |
| Sep 20 2012 |
7283 |
390.87 |
| Sep 13 2012 |
7248 |
390.87 |
| Jan 19 2012 |
8336 |
415.91 |
| Dec 29 2011 |
8272 |
415.97 |
| Dec 13 2011 |
8181 |
416.02 |
| Dec 09 2011 |
8196 |
416.03 |
| Dec 01 2011 |
8189 |
416.05 |
| Nov 25 2011 |
8255 |
416.07 |
| Nov 17 2011 |
8177 |
416.09 |
| Nov 10 2011 |
8461 |
418.2 |
| Nov 04 2011 |
9229 |
427.52 |
| Oct 28 2011 |
9174 |
427.53 |
| Oct 21 2011 |
10449 |
442.01 |
| Oct 14 2011 |
9865 |
436.65 |
| Oct 07 2011 |
10493 |
446.81 |
| Sep 30 2011 |
15288 |
504.89 |
| Sep 27 2011 |
14901 |
504.82 |
| Sep 23 2011 |
14774 |
504.72 |
| Sep 16 2011 |
10630 |
457.19 |
| Sep 09 2011 |
10384 |
457.16 |
| Jan 13 2011 |
10189 |
456.72 |
| Dec 28 2010 |
10407 |
456.7 |
| Dec 14 2010 |
10327 |
456.69 |
| Dec 03 2010 |
10332 |
456.69 |
| Nov 26 2010 |
10354 |
456.68 |
| Nov 19 2010 |
10265 |
456.68 |
| Nov 12 2010 |
10807 |
466.04 |
| Nov 04 2010 |
10074 |
456.41 |
| Oct 28 2010 |
8974 |
446.43 |
| Oct 22 2010 |
8667 |
442.94 |
| Oct 14 2010 |
8416 |
441.63 |
| Oct 05 2010 |
7796 |
440.29 |
| Sep 29 2010 |
7590 |
434.68 |
| Sep 24 2010 |
7308 |
434.68 |
| Sep 17 2010 |
7058 |
434.63 |
| Sep 10 2010 |
6936 |
434.63 |
| Aug 15 2010 |
5425 |
421.4 |
| Jan 29 2010 |
6954 |
434.63 |
| Jan 15 2010 |
6905 |
434.63 |
| Jan 08 2010 |
6786 |
434.63 |
| Dec 18 2009 |
6488 |
434.63 |
| Dec 09 2009 |
6388 |
434.63 |
| Dec 04 2009 |
6261 |
434.63 |
| Nov 27 2009 |
6241 |
434.63 |
| Nov 20 2009 |
5986 |
434.63 |
| Nov 13 2009 |
5035 |
421.4 |
| Nov 06 2009 |
5584 |
434.63 |
| Oct 30 2009 |
7082 |
445.66 |
| Oct 23 2009 |
7530 |
459.81 |
| Oct 16 2009 |
9015 |
487.57 |
