| Nov 02 2023 |
5757 |
478.63 |
| Oct 26 2023 |
5796 |
478.63 |
| Oct 19 2023 |
5901 |
478.63 |
| Oct 12 2023 |
5797 |
478.63 |
| Oct 05 2023 |
5610 |
478.63 |
| Sep 28 2023 |
5308 |
478.63 |
| Sep 21 2023 |
5281 |
478.63 |
| Sep 14 2023 |
5202 |
478.63 |
| Sep 07 2023 |
5018 |
478.63 |
| Aug 31 2023 |
4948 |
478.63 |
| Aug 24 2023 |
4872 |
478.63 |
| Aug 17 2023 |
4913 |
478.63 |
| Aug 10 2023 |
4915 |
478.63 |
| Aug 03 2023 |
4919 |
478.63 |
| Jul 27 2023 |
4904 |
478.63 |
| Jul 20 2023 |
4927 |
478.63 |
| Jul 13 2023 |
4927 |
478.63 |
| Jul 06 2023 |
4916 |
478.63 |
| Jun 29 2023 |
4895 |
478.63 |
| Jun 22 2023 |
4895 |
478.63 |
| Jun 15 2023 |
4895 |
478.63 |
| Jun 08 2023 |
4902 |
478.63 |
| Jun 01 2023 |
4868 |
478.63 |
| May 25 2023 |
4826 |
478.63 |
| May 18 2023 |
4825 |
478.63 |
| May 11 2023 |
4825 |
478.63 |
| May 04 2023 |
4801 |
478.63 |
| Apr 27 2023 |
4797 |
478.63 |
| Apr 20 2023 |
4797 |
478.63 |
| Apr 13 2023 |
4797 |
478.63 |
| Apr 06 2023 |
4805 |
478.63 |
| Mar 30 2023 |
4849 |
478.63 |
| Mar 23 2023 |
4849 |
478.63 |
| Mar 16 2023 |
4849 |
478.63 |
| Mar 09 2023 |
4849 |
478.63 |
| Mar 02 2023 |
4804 |
478.63 |
| Feb 23 2023 |
4808 |
478.63 |
| Feb 16 2023 |
4831 |
478.63 |
| Feb 09 2023 |
4848 |
478.63 |
| Feb 02 2023 |
4876 |
478.63 |
| Jan 26 2023 |
4871 |
478.63 |
| Jan 19 2023 |
4880 |
478.63 |
| Jan 12 2023 |
4792 |
478.63 |
| Jan 05 2023 |
5256 |
478.63 |
| Dec 29 2022 |
5249 |
478.63 |
| Dec 22 2022 |
6731 |
478.63 |
| Dec 15 2022 |
6666 |
478.63 |
| Dec 08 2022 |
6693 |
478.63 |
| Dec 01 2022 |
6628 |
478.63 |
| Nov 24 2022 |
6617 |
478.63 |
| Nov 17 2022 |
6541 |
478.63 |
| Nov 10 2022 |
6529 |
478.63 |
| Aug 26 2021 |
4400 |
431.39 |
| Aug 19 2021 |
4400 |
431.39 |
| Aug 12 2021 |
4395 |
431.39 |
| Aug 05 2021 |
4464 |
431.39 |
| Jul 29 2021 |
4496 |
431.39 |
| Jun 03 2021 |
4575 |
431.39 |
| Aug 28 2020 |
11140 |
431.39 |
| Aug 21 2020 |
11181 |
431.39 |
| Aug 14 2020 |
11193 |
431.39 |
| Aug 07 2020 |
11292 |
431.39 |
| Jul 31 2020 |
11340 |
431.39 |
| Jul 24 2020 |
11340 |
431.39 |
| Jul 17 2020 |
11357 |
431.39 |
| Jul 10 2020 |
11386 |
431.39 |
| Jul 03 2020 |
11434 |
431.39 |
| Jun 26 2020 |
11434 |
431.39 |
| Jun 19 2020 |
11434 |
431.39 |
| Jun 12 2020 |
11436 |
431.39 |
| Jun 05 2020 |
11457 |
431.39 |
| May 29 2020 |
11472 |
431.39 |
| May 22 2020 |
11508 |
431.39 |
| May 15 2020 |
11508 |
431.39 |
| May 08 2020 |
11515 |
431.39 |
| May 01 2020 |
11518 |
431.39 |
| Apr 24 2020 |
11557 |
431.39 |
| Apr 17 2020 |
11557 |
431.39 |
| Apr 10 2020 |
11557 |
431.39 |
| Apr 03 2020 |
11557 |
431.39 |
| Mar 27 2020 |
11557 |
431.39 |
| Mar 20 2020 |
11565 |
431.39 |
| Mar 13 2020 |
11565 |
431.39 |
| Mar 06 2020 |
11565 |
431.39 |
| Feb 28 2020 |
11544 |
431.39 |
| Feb 21 2020 |
11589 |
431.39 |
| Feb 14 2020 |
11595 |
431.39 |
| Feb 07 2020 |
11620 |
431.39 |
| Jan 31 2020 |
11642 |
431.39 |
| Jan 24 2020 |
11303 |
431.39 |
| Jan 17 2020 |
11335 |
431.39 |
| Jan 10 2020 |
11902 |
431.39 |
| Jan 03 2020 |
11808 |
431.39 |
| Dec 27 2019 |
11805 |
431.39 |
| Dec 20 2019 |
11822 |
431.39 |
| Dec 13 2019 |
11880 |
431.39 |
| Dec 06 2019 |
11754 |
431.39 |
| Nov 29 2019 |
11998 |
431.39 |
| Nov 22 2019 |
12060 |
431.39 |
| Nov 15 2019 |
12141 |
431.39 |
| Nov 08 2019 |
12266 |
431.39 |
| Nov 01 2019 |
12309 |
431.39 |
| Oct 25 2019 |
12270 |
431.39 |
| Oct 18 2019 |
10426 |
414.34 |
| Oct 11 2019 |
11063 |
420.03 |
| Oct 04 2019 |
11290 |
421.48 |
| Sep 27 2019 |
10980 |
418.45 |
| Sep 20 2019 |
10839 |
418.45 |
| Sep 13 2019 |
10919 |
418.45 |
| Sep 06 2019 |
11235 |
425.31 |
| Aug 30 2019 |
11291 |
425.31 |
| Aug 23 2019 |
11309 |
425.31 |
| Aug 16 2019 |
11223 |
425.31 |
| Aug 09 2019 |
11223 |
425.31 |
| Aug 02 2019 |
11229 |
425.31 |
| Jul 26 2019 |
11237 |
425.31 |
| Jul 19 2019 |
11253 |
425.31 |
| Jul 12 2019 |
11275 |
425.31 |
| Jul 05 2019 |
11283 |
425.31 |
| Jun 28 2019 |
11304 |
425.31 |
| Jun 21 2019 |
11324 |
425.31 |
| Jun 14 2019 |
11318 |
425.31 |
| Jun 07 2019 |
11304 |
425.31 |
| May 31 2019 |
11323 |
425.31 |
| May 24 2019 |
11321 |
425.31 |
| May 17 2019 |
11341 |
425.31 |
| May 10 2019 |
11336 |
425.31 |
| May 03 2019 |
11344 |
425.31 |
| Apr 26 2019 |
11336 |
425.31 |
| Apr 19 2019 |
11335 |
425.31 |
| Apr 12 2019 |
11338 |
425.31 |
| Apr 05 2019 |
11338 |
425.31 |
| Mar 29 2019 |
11338 |
425.31 |
| Mar 22 2019 |
11335 |
425.31 |
| Mar 15 2019 |
11345 |
425.31 |
| Mar 08 2019 |
11289 |
425.31 |
| Mar 01 2019 |
11294 |
425.31 |
| Feb 22 2019 |
11287 |
425.31 |
| Feb 15 2019 |
11304 |
425.31 |
| Feb 08 2019 |
11290 |
425.31 |
| Feb 01 2019 |
11313 |
425.31 |
| Jan 25 2019 |
11317 |
425.31 |
| Jan 18 2019 |
10936 |
425.31 |
| Jan 11 2019 |
11461 |
425.31 |
| Jan 04 2019 |
11516 |
425.31 |
| Dec 28 2018 |
11523 |
425.31 |
| Dec 21 2018 |
11455 |
425.31 |
| Dec 14 2018 |
11485 |
425.31 |
| Dec 07 2018 |
11623 |
425.31 |
| Nov 30 2018 |
12435 |
432.31 |
| Nov 23 2018 |
12552 |
432.31 |
| Nov 16 2018 |
12784 |
432.31 |
| Nov 09 2018 |
12800 |
432.31 |
| Nov 02 2018 |
12861 |
432.31 |
| Oct 26 2018 |
12827 |
434.28 |
| Oct 19 2018 |
12866 |
434.28 |
| Oct 12 2018 |
12802 |
435 |
| Oct 05 2018 |
13047 |
440.09 |
| Sep 28 2018 |
14221 |
451.36 |
| Sep 21 2018 |
14193 |
451.36 |
| Sep 14 2018 |
14012 |
451.36 |
| Sep 07 2018 |
12598 |
438.04 |
| Aug 31 2018 |
12513 |
438.04 |
| Aug 24 2018 |
12473 |
438.04 |
| Aug 17 2018 |
12460 |
438.04 |
| Aug 10 2018 |
12467 |
438.04 |
| Aug 03 2018 |
12490 |
438.04 |
| Jul 27 2018 |
12500 |
438.04 |
| Jul 20 2018 |
12514 |
438.04 |
| Jul 13 2018 |
12509 |
438.04 |
| Jul 06 2018 |
12488 |
438.04 |
| Jun 29 2018 |
12543 |
438.04 |
| Jun 22 2018 |
12543 |
438.04 |
| Jun 15 2018 |
12562 |
438.04 |
| Jun 08 2018 |
12580 |
438.04 |
| Jun 01 2018 |
12573 |
438.04 |
| May 25 2018 |
12587 |
438.04 |
| May 18 2018 |
12561 |
438.04 |
| May 11 2018 |
12583 |
438.04 |
| May 04 2018 |
12640 |
438.04 |
| Apr 27 2018 |
12636 |
438.04 |
| Apr 20 2018 |
12675 |
438.04 |
| Apr 13 2018 |
12673 |
438.04 |
| Apr 06 2018 |
12673 |
438.04 |
| Mar 30 2018 |
12672 |
438.04 |
| Mar 23 2018 |
12672 |
438.04 |
| Mar 16 2018 |
12663 |
438.04 |
| Mar 09 2018 |
12663 |
438.04 |
| Mar 02 2018 |
12668 |
438.04 |
| Feb 23 2018 |
12667 |
438.04 |
| Feb 16 2018 |
12681 |
438.04 |
| Feb 09 2018 |
12676 |
438.04 |
| Feb 02 2018 |
12700 |
438.04 |
| Jan 26 2018 |
12734 |
438.04 |
| Jan 19 2018 |
12693 |
438.04 |
| Jan 12 2018 |
12316 |
438.04 |
| Jan 05 2018 |
12562 |
438.04 |
| Dec 29 2017 |
12594 |
438.04 |
| Dec 22 2017 |
12586 |
438.04 |
| Dec 15 2017 |
12560 |
438.04 |
| Dec 08 2017 |
12843 |
438.04 |
| Dec 01 2017 |
12977 |
438.04 |
| Nov 24 2017 |
12996 |
438.04 |
| Nov 17 2017 |
12757 |
434.61 |
| Nov 10 2017 |
13077 |
434.61 |
| Nov 03 2017 |
13210 |
436.49 |
| Oct 27 2017 |
12555 |
430.45 |
| Oct 20 2017 |
12564 |
430.45 |
| Oct 13 2017 |
12355 |
430.45 |
| Oct 06 2017 |
12877 |
436.35 |
| Sep 29 2017 |
12886 |
436.35 |
| Sep 22 2017 |
12857 |
436.35 |
| Sep 15 2017 |
15439 |
460.61 |
| Sep 08 2017 |
15281 |
460.61 |
| Sep 01 2017 |
15295 |
460.61 |
| Aug 25 2017 |
15314 |
460.61 |
| Aug 18 2017 |
15347 |
460.61 |
| Aug 11 2017 |
15270 |
460.61 |
| Aug 04 2017 |
15290 |
460.61 |
| Jul 28 2017 |
15289 |
460.61 |
| Jul 21 2017 |
15309 |
460.61 |
| Jul 14 2017 |
15319 |
460.61 |
| Jul 07 2017 |
15313 |
460.61 |
| Jun 30 2017 |
15322 |
460.61 |
| Jun 23 2017 |
15322 |
460.61 |
| Jun 16 2017 |
15321 |
460.61 |
| Jun 09 2017 |
15292 |
460.61 |
| Jun 02 2017 |
15292 |
460.61 |
| May 26 2017 |
15144 |
460.61 |
| May 19 2017 |
15164 |
460.61 |
| May 12 2017 |
15110 |
460.61 |
| May 05 2017 |
15068 |
460.61 |
| Apr 28 2017 |
15042 |
460.61 |
| Apr 21 2017 |
15017 |
460.61 |
| Apr 14 2017 |
15037 |
460.61 |
| Apr 07 2017 |
15038 |
460.61 |
| Mar 31 2017 |
15038 |
460.61 |
| Mar 24 2017 |
15039 |
460.61 |
| Mar 17 2017 |
15030 |
460.61 |
| Mar 10 2017 |
15046 |
460.61 |
| Mar 03 2017 |
15046 |
460.61 |
| Feb 24 2017 |
15049 |
460.61 |
| Feb 17 2017 |
15063 |
460.61 |
| Feb 10 2017 |
15083 |
460.61 |
| Feb 03 2017 |
15073 |
460.61 |
| Jan 27 2017 |
15079 |
460.61 |
| Jan 20 2017 |
15106 |
460.61 |
| Jan 13 2017 |
15126 |
460.61 |
| Jan 06 2017 |
15350 |
460.61 |
| Dec 30 2016 |
15422 |
460.61 |
| Dec 23 2016 |
15425 |
460.61 |
| Dec 16 2016 |
15467 |
460.61 |
| Dec 09 2016 |
15522 |
460.61 |
| Dec 02 2016 |
16865 |
469.69 |
| Nov 25 2016 |
16786 |
469.69 |
| Nov 18 2016 |
17032 |
469.69 |
| Nov 11 2016 |
17739 |
474.22 |
| Nov 04 2016 |
16609 |
464.4 |
| Oct 28 2016 |
16395 |
463 |
| Oct 21 2016 |
14308 |
444.07 |
| Oct 14 2016 |
11346 |
417.83 |
| Oct 07 2016 |
8237 |
385.21 |
| Sep 30 2016 |
7624 |
378.65 |
| Sep 23 2016 |
7471 |
378.65 |
| Sep 16 2016 |
7328 |
378.65 |
| Sep 09 2016 |
7292 |
378.65 |
| Sep 02 2016 |
7264 |
378.65 |
| Aug 26 2016 |
7284 |
378.65 |
| Aug 19 2016 |
7100 |
378.65 |
| Aug 12 2016 |
7090 |
378.65 |
| Aug 05 2016 |
7103 |
378.65 |
| Jul 29 2016 |
7104 |
378.65 |
| Jul 22 2016 |
7089 |
378.65 |
| Jun 28 2016 |
7090 |
378.65 |
| Jun 21 2016 |
7111 |
378.65 |
| Jun 14 2016 |
7111 |
378.65 |
| Jun 07 2016 |
7111 |
378.65 |
| May 31 2016 |
7111 |
378.65 |
| May 24 2016 |
7111 |
378.65 |
| May 17 2016 |
7103 |
378.65 |
| May 10 2016 |
7103 |
378.65 |
| May 03 2016 |
7103 |
378.65 |
| Apr 26 2016 |
7103 |
378.65 |
| Apr 19 2016 |
7099 |
378.65 |
| Apr 12 2016 |
7115 |
378.65 |
| Apr 05 2016 |
7115 |
378.65 |
| Mar 29 2016 |
7115 |
378.65 |
| Mar 22 2016 |
7113 |
378.65 |
| Mar 15 2016 |
7110 |
378.65 |
| Mar 08 2016 |
7117 |
378.65 |
| Mar 01 2016 |
7115 |
378.65 |
| Feb 23 2016 |
7108 |
378.65 |
| Feb 16 2016 |
7077 |
378.65 |
| Feb 09 2016 |
7077 |
378.65 |
| Feb 02 2016 |
7036 |
378.65 |
| Jan 26 2016 |
7053 |
378.65 |
| Jan 19 2016 |
7061 |
378.65 |
| Jan 12 2016 |
6748 |
378.65 |
| Jan 05 2016 |
6990 |
378.65 |
| Dec 29 2015 |
6995 |
378.65 |
| Dec 22 2015 |
6917 |
378.65 |
| Dec 15 2015 |
6847 |
378.65 |
| Dec 08 2015 |
6959 |
378.65 |
| Dec 01 2015 |
6908 |
378.65 |
| Nov 24 2015 |
6866 |
378.65 |
| Nov 17 2015 |
6662 |
378.65 |
| Nov 10 2015 |
6014 |
370.15 |
| Nov 03 2015 |
6054 |
370.15 |
| Oct 27 2015 |
6042 |
370.15 |
| Oct 20 2015 |
5974 |
370.15 |
| Oct 13 2015 |
6182 |
376.33 |
| Oct 06 2015 |
7707 |
396.69 |
| Sep 29 2015 |
7738 |
396.69 |
| Sep 22 2015 |
18435 |
433.48 |
| Sep 15 2015 |
19587 |
437.75 |
| Sep 14 2015 |
11192 |
437.75 |
| Sep 07 2015 |
10882 |
434.29 |
| Aug 31 2015 |
7894 |
400.68 |
| Aug 24 2015 |
7002 |
389.45 |
| Aug 17 2015 |
7009 |
389.45 |
| Aug 10 2015 |
7014 |
389.45 |
| Aug 03 2015 |
7014 |
389.45 |
| Jul 27 2015 |
7014 |
389.45 |
| Jul 20 2015 |
7014 |
389.45 |
| Jul 13 2015 |
7014 |
389.45 |
| Jul 06 2015 |
7014 |
389.45 |
| Jun 29 2015 |
7014 |
389.45 |
| Jun 22 2015 |
7014 |
389.45 |
| Jun 15 2015 |
7014 |
389.45 |
| Jun 08 2015 |
7078 |
389.45 |
| Jun 01 2015 |
7078 |
389.45 |
| May 25 2015 |
7078 |
389.45 |
| May 18 2015 |
7078 |
389.45 |
| May 11 2015 |
7078 |
389.45 |
| May 04 2015 |
7078 |
389.45 |
| Apr 27 2015 |
7072 |
389.45 |
| Apr 20 2015 |
7065 |
389.45 |
| Apr 13 2015 |
7064 |
389.45 |
| Apr 06 2015 |
7071 |
389.45 |
| Mar 30 2015 |
7071 |
389.45 |
| Mar 23 2015 |
7084 |
389.45 |
| Mar 16 2015 |
7078 |
389.45 |
| Mar 09 2015 |
7077 |
389.45 |
| Mar 02 2015 |
7066 |
389.45 |
| Feb 23 2015 |
7003 |
389.45 |
| Feb 16 2015 |
7001 |
389.45 |
| Feb 09 2015 |
7009 |
389.45 |
| Feb 02 2015 |
7013 |
389.45 |
| Jan 26 2015 |
7015 |
389.45 |
| Jan 19 2015 |
6997 |
389.45 |
| Jan 12 2015 |
6902 |
389.45 |
| Jan 05 2015 |
7111 |
389.45 |
| Dec 29 2014 |
7102 |
389.45 |
| Dec 22 2014 |
7131 |
389.45 |
| Dec 15 2014 |
6999 |
389.45 |
| Dec 08 2014 |
7049 |
389.45 |
| Dec 01 2014 |
7095 |
389.45 |
| Nov 24 2014 |
7130 |
389.45 |
| Nov 17 2014 |
7164 |
389.45 |
| Nov 10 2014 |
7223 |
389.45 |
| Nov 03 2014 |
7115 |
389.45 |
| Oct 27 2014 |
7151 |
389.45 |
| Oct 20 2014 |
7247 |
389.45 |
| Oct 13 2014 |
7258 |
390.92 |
| Oct 06 2014 |
7726 |
397.64 |
| Sep 29 2014 |
7826 |
397.64 |
| Sep 22 2014 |
7871 |
397.64 |
| Sep 15 2014 |
7942 |
399.26 |
| Sep 08 2014 |
10761 |
431.94 |
| Sep 01 2014 |
16781 |
491.42 |
| Aug 25 2014 |
16798 |
491.42 |
| Aug 18 2014 |
16801 |
491.42 |
| Aug 11 2014 |
16801 |
491.42 |
| Aug 04 2014 |
16801 |
491.42 |
| Jul 28 2014 |
16801 |
491.42 |
| Jul 21 2014 |
16819 |
491.42 |
| Jul 14 2014 |
16819 |
491.42 |
| Jul 07 2014 |
16819 |
491.42 |
| Jun 30 2014 |
16819 |
491.42 |
| Jun 23 2014 |
16819 |
491.42 |
| Jun 16 2014 |
16819 |
491.42 |
| Jun 09 2014 |
16819 |
491.42 |
| Jun 02 2014 |
16819 |
491.42 |
| May 26 2014 |
16819 |
491.42 |
| May 19 2014 |
16819 |
491.42 |
| May 12 2014 |
16821 |
491.42 |
| May 05 2014 |
16821 |
491.42 |
| Apr 28 2014 |
16822 |
491.42 |
| Apr 21 2014 |
16822 |
491.42 |
| Apr 14 2014 |
16842 |
491.42 |
| Apr 07 2014 |
16842 |
491.42 |
| Mar 31 2014 |
16843 |
491.42 |
| Mar 24 2014 |
16843 |
491.42 |
| Mar 17 2014 |
16843 |
491.42 |
| Mar 10 2014 |
16843 |
491.42 |
| Mar 03 2014 |
16843 |
491.42 |
| Feb 24 2014 |
16838 |
491.42 |
| Feb 17 2014 |
16854 |
491.42 |
| Feb 10 2014 |
16853 |
491.42 |
| Feb 03 2014 |
16841 |
491.42 |
| Jan 27 2014 |
16912 |
491.42 |
| Jan 20 2014 |
16877 |
491.42 |
| Jan 13 2014 |
16687 |
491.42 |
| Jan 06 2014 |
16637 |
491.42 |
| Dec 30 2013 |
16788 |
491.42 |
| Dec 23 2013 |
16572 |
491.42 |
| Dec 16 2013 |
16410 |
491.42 |
| Dec 09 2013 |
12075 |
448.43 |
| Dec 02 2013 |
12251 |
448.43 |
| Nov 25 2013 |
13124 |
455.14 |
| Nov 18 2013 |
11387 |
436.21 |
| Nov 11 2013 |
12953 |
452.67 |
| Nov 04 2013 |
13772 |
461.75 |
| Oct 28 2013 |
11644 |
441.57 |
| Oct 21 2013 |
11101 |
438.34 |
| Oct 14 2013 |
8600 |
410.88 |
| Oct 07 2013 |
8566 |
410.88 |
| Sep 30 2013 |
8599 |
410.88 |
| Sep 23 2013 |
8610 |
410.88 |
| Sep 16 2013 |
8632 |
410.88 |
| Sep 09 2013 |
8654 |
410.88 |
| Sep 02 2013 |
8723 |
410.88 |
| Aug 26 2013 |
8697 |
410.88 |
| Aug 19 2013 |
8709 |
410.88 |
| Aug 12 2013 |
8707 |
410.88 |
| Aug 05 2013 |
8708 |
410.88 |
| Jul 29 2013 |
8709 |
410.88 |
| Jul 22 2013 |
8740 |
410.88 |
| Jul 15 2013 |
8740 |
410.88 |
| Jul 08 2013 |
8740 |
410.88 |
| Jul 01 2013 |
8740 |
410.88 |
| Jun 24 2013 |
8740 |
410.88 |
| Jun 17 2013 |
8740 |
410.88 |
| Jun 10 2013 |
8740 |
410.88 |
| Jun 03 2013 |
8740 |
410.88 |
| May 27 2013 |
8740 |
410.88 |
| May 20 2013 |
8740 |
410.88 |
| May 13 2013 |
8740 |
410.88 |
| May 06 2013 |
8740 |
410.88 |
| Apr 29 2013 |
8740 |
410.88 |
| Apr 22 2013 |
8722 |
410.88 |
| Apr 15 2013 |
8730 |
410.88 |
| Apr 08 2013 |
8730 |
410.88 |
| Apr 01 2013 |
8729 |
410.88 |
| Mar 25 2013 |
8731 |
410.88 |
| Mar 18 2013 |
8731 |
410.88 |
| Mar 11 2013 |
8731 |
410.88 |
| Mar 04 2013 |
8731 |
410.88 |
| Feb 25 2013 |
8731 |
410.88 |
| Feb 18 2013 |
8737 |
410.88 |
| Feb 11 2013 |
8745 |
410.88 |
| Feb 04 2013 |
8714 |
410.88 |
| Jan 28 2013 |
8763 |
410.88 |
| Jan 21 2013 |
8769 |
410.88 |
| Jan 14 2013 |
8848 |
410.88 |
| Jan 07 2013 |
8813 |
410.88 |
| Dec 31 2012 |
8820 |
410.88 |
| Dec 24 2012 |
8818 |
410.88 |
| Dec 17 2012 |
8286 |
403.88 |
| Dec 10 2012 |
8172 |
403.88 |
| Dec 03 2012 |
8291 |
403.88 |
| Nov 26 2012 |
8231 |
403.88 |
| Nov 19 2012 |
8282 |
403.88 |
| Nov 12 2012 |
7495 |
393.24 |
| Nov 05 2012 |
7456 |
393.24 |
| Oct 29 2012 |
7554 |
393.24 |
| Oct 22 2012 |
7786 |
396.34 |
| Oct 15 2012 |
7843 |
398.14 |
| Oct 02 2012 |
8706 |
410.3 |
| Sep 26 2012 |
8630 |
408.89 |
| Sep 20 2012 |
8892 |
413.08 |
| Sep 13 2012 |
10086 |
429.02 |
| Jan 19 2012 |
11762 |
458.03 |
| Dec 29 2011 |
11682 |
458.03 |
| Dec 13 2011 |
11538 |
458.03 |
| Dec 09 2011 |
11569 |
458.03 |
| Dec 01 2011 |
11572 |
458.03 |
| Nov 25 2011 |
11697 |
458.03 |
| Nov 17 2011 |
11538 |
456.83 |
| Nov 10 2011 |
11541 |
454.52 |
| Nov 04 2011 |
11178 |
450.52 |
| Oct 28 2011 |
11716 |
457.87 |
| Oct 21 2011 |
12332 |
463.32 |
| Oct 14 2011 |
13002 |
472.19 |
| Oct 07 2011 |
12490 |
469.55 |
| Sep 30 2011 |
11676 |
461.64 |
| Sep 27 2011 |
11398 |
461.68 |
| Sep 23 2011 |
11127 |
459.75 |
| Sep 16 2011 |
11536 |
468.6 |
| Sep 09 2011 |
13194 |
494.15 |
| Jan 13 2011 |
13024 |
494.24 |
| Dec 28 2010 |
13242 |
494.24 |
| Dec 14 2010 |
13130 |
494.24 |
| Dec 03 2010 |
12265 |
481.33 |
| Nov 26 2010 |
12224 |
481.32 |
| Nov 19 2010 |
11887 |
478.16 |
| Nov 12 2010 |
11743 |
478.83 |
| Nov 04 2010 |
11759 |
478.77 |
| Oct 28 2010 |
11364 |
478.72 |
| Oct 22 2010 |
11227 |
478.68 |
| Oct 14 2010 |
10494 |
470.55 |
| Oct 05 2010 |
11191 |
491.67 |
| Sep 29 2010 |
11462 |
491.67 |
| Sep 24 2010 |
11007 |
491.67 |
| Sep 17 2010 |
10924 |
496.7 |
| Sep 10 2010 |
10710 |
496.7 |
| Aug 15 2010 |
8706 |
488.79 |
| Jan 29 2010 |
10685 |
496.7 |
| Jan 15 2010 |
10633 |
496.7 |
| Jan 08 2010 |
10503 |
496.7 |
| Dec 18 2009 |
10106 |
496.7 |
| Dec 09 2009 |
9975 |
496.7 |
| Dec 04 2009 |
10577 |
512.75 |
| Nov 27 2009 |
10492 |
512.75 |
| Nov 20 2009 |
10646 |
523.18 |
| Nov 13 2009 |
10659 |
535.6 |
| Nov 06 2009 |
10507 |
535.6 |
| Oct 30 2009 |
13345 |
554.52 |
| Oct 23 2009 |
12936 |
555.74 |
| Oct 16 2009 |
13072 |
563.17 |
