Mar 29 2024 |
1704 |
604.03 |
Mar 28 2024 |
1704 |
604.03 |
Mar 21 2024 |
1704 |
604.03 |
Mar 14 2024 |
1704 |
604.03 |
Mar 07 2024 |
1704 |
604.03 |
Feb 29 2024 |
1704 |
604.03 |
Feb 22 2024 |
1704 |
604.03 |
Feb 15 2024 |
1707 |
604.03 |
Feb 08 2024 |
1709 |
604.03 |
Feb 01 2024 |
1713 |
604.03 |
Jan 25 2024 |
1716 |
604.03 |
Jan 18 2024 |
1721 |
604.03 |
Jan 11 2024 |
1720 |
604.03 |
Jan 04 2024 |
1730 |
604.03 |
Dec 28 2023 |
1725 |
604.03 |
Dec 21 2023 |
1725 |
604.03 |
Dec 14 2023 |
1724 |
604.03 |
Dec 07 2023 |
1695 |
604.03 |
Nov 30 2023 |
1713 |
604.03 |
Nov 23 2023 |
1696 |
604.03 |
Nov 16 2023 |
1717 |
604.03 |
Nov 09 2023 |
1714 |
604.03 |
Nov 02 2023 |
1530 |
615.05 |
Oct 27 2014 |
33599 |
767.15 |
Oct 20 2014 |
33702 |
767.15 |
Oct 13 2014 |
32103 |
675 |
Oct 06 2014 |
31547 |
675.88 |
Sep 29 2014 |
31785 |
675.88 |
Sep 22 2014 |
31315 |
662.35 |
Sep 15 2014 |
29861 |
642.7 |
Sep 08 2014 |
29517 |
642.7 |
Sep 01 2014 |
29635 |
642.7 |
Aug 25 2014 |
29686 |
642.7 |
Aug 18 2014 |
29702 |
642.7 |
Aug 11 2014 |
29701 |
642.7 |
Aug 04 2014 |
29701 |
642.7 |
Jul 28 2014 |
29701 |
642.7 |
Jul 21 2014 |
29719 |
642.7 |
Jul 14 2014 |
29720 |
642.7 |
Jul 07 2014 |
29720 |
642.7 |
Jun 30 2014 |
29720 |
642.7 |
Jun 23 2014 |
29720 |
642.7 |
Jun 16 2014 |
29720 |
642.7 |
Jun 09 2014 |
29720 |
642.7 |
Jun 02 2014 |
29720 |
642.7 |
May 26 2014 |
29720 |
642.7 |
May 19 2014 |
29720 |
642.7 |
May 12 2014 |
29721 |
642.7 |
May 05 2014 |
29721 |
642.7 |
Apr 28 2014 |
29722 |
642.7 |
Apr 21 2014 |
29722 |
642.7 |
Apr 14 2014 |
29731 |
642.7 |
Apr 07 2014 |
29731 |
642.7 |
Mar 31 2014 |
29732 |
642.7 |
Mar 24 2014 |
29732 |
642.7 |
Mar 17 2014 |
29732 |
642.7 |
Mar 10 2014 |
29731 |
642.7 |
Mar 03 2014 |
29731 |
642.7 |
Feb 24 2014 |
29725 |
642.7 |
Feb 17 2014 |
29747 |
642.7 |
Feb 10 2014 |
29745 |
642.7 |
Feb 03 2014 |
29743 |
642.7 |
Jan 27 2014 |
29806 |
642.7 |
Jan 20 2014 |
29741 |
642.7 |
Jan 13 2014 |
29563 |
642.7 |
Jan 06 2014 |
29499 |
642.7 |
Dec 30 2013 |
29682 |
642.7 |
Dec 23 2013 |
29478 |
642.7 |
Dec 16 2013 |
29227 |
642.7 |
Dec 09 2013 |
29271 |
642.7 |
Dec 02 2013 |
29588 |
642.7 |
Nov 25 2013 |
30075 |
642.7 |
Nov 18 2013 |
30077 |
642.7 |
Nov 11 2013 |
30161 |
642.7 |
Nov 04 2013 |
27847 |
611.59 |
Oct 28 2013 |
27565 |
611.59 |
Oct 21 2013 |
27647 |
621.17 |
Oct 14 2013 |
25396 |
592.93 |
Oct 07 2013 |
25034 |
592.93 |
Sep 30 2013 |
24887 |
592.93 |
Sep 23 2013 |
22615 |
564.09 |
Nov 12 2012 |
30974 |
752.81 |
Nov 05 2012 |
31054 |
752.81 |
Oct 29 2012 |
31238 |
752.81 |
Oct 22 2012 |
30380 |
701.45 |
Oct 15 2012 |
29003 |
667.63 |
Oct 02 2012 |
27890 |
667.63 |
Sep 26 2012 |
26781 |
644.32 |
Sep 20 2012 |
26404 |
644.32 |
Sep 13 2012 |
25989 |
644.32 |
Jan 19 2012 |
25409 |
646.53 |
Dec 29 2011 |
25272 |
646.44 |
Dec 13 2011 |
24961 |
646.37 |
Dec 09 2011 |
24971 |
646.35 |
Dec 01 2011 |
25016 |
646.32 |
Nov 25 2011 |
25332 |
646.3 |
Nov 17 2011 |
25279 |
646.27 |
Nov 10 2011 |
23451 |
608.65 |
Nov 04 2011 |
23502 |
608.64 |
Oct 28 2011 |
23565 |
611.52 |
Oct 21 2011 |
23031 |
601.15 |
Oct 14 2011 |
22945 |
602.21 |
Oct 07 2011 |
22543 |
602.57 |
Sep 30 2011 |
25403 |
660.17 |
Sep 27 2011 |
24767 |
660.2 |
Sep 23 2011 |
24714 |
660.23 |
Sep 16 2011 |
23908 |
660.29 |
Sep 09 2011 |
23196 |
660.34 |
Jan 13 2011 |
22860 |
661.18 |
Dec 28 2010 |
23051 |
661.21 |
Dec 14 2010 |
22796 |
661.23 |
Dec 03 2010 |
23066 |
661.25 |
Nov 26 2010 |
23135 |
661.26 |
Nov 19 2010 |
23058 |
661.27 |
Nov 12 2010 |
22665 |
661.27 |
Nov 04 2010 |
22985 |
661.29 |
Oct 28 2010 |
22779 |
674.17 |
Oct 22 2010 |
23161 |
705.29 |
Oct 14 2010 |
22860 |
705.29 |
Oct 05 2010 |
21294 |
724.76 |
Sep 29 2010 |
21820 |
724.76 |
Sep 24 2010 |
20869 |
724.76 |
Sep 17 2010 |
19950 |
724.76 |
Sep 10 2010 |
19525 |
724.76 |
Jan 29 2010 |
19486 |
724.76 |
Jan 15 2010 |
19426 |
724.76 |
Jan 08 2010 |
19273 |
724.76 |
Dec 18 2009 |
18754 |
724.76 |
Dec 09 2009 |
18530 |
724.76 |
Dec 04 2009 |
17994 |
724.76 |
Nov 27 2009 |
17693 |
724.76 |
Nov 20 2009 |
17053 |
724.76 |
Nov 13 2009 |
16114 |
724.76 |
Nov 06 2009 |
15801 |
724.76 |
Oct 30 2009 |
19089 |
724.76 |
Oct 23 2009 |
18515 |
724.76 |
Oct 16 2009 |
18191 |
724.76 |