| Oct 14 2016 |
36868 |
692.23 |
| Oct 07 2016 |
36033 |
678.21 |
| Sep 30 2016 |
35892 |
676.39 |
| Sep 23 2016 |
35508 |
681.16 |
| Sep 16 2016 |
34932 |
681.16 |
| Sep 09 2016 |
34268 |
681.16 |
| Sep 02 2016 |
34146 |
681.16 |
| Aug 26 2016 |
34195 |
681.16 |
| Aug 19 2016 |
33609 |
681.16 |
| Aug 12 2016 |
33600 |
681.16 |
| Aug 05 2016 |
33621 |
681.16 |
| Jul 29 2016 |
33623 |
681.16 |
| Jul 22 2016 |
33590 |
681.16 |
| Jun 28 2016 |
33592 |
681.16 |
| Jun 21 2016 |
33679 |
681.16 |
| Jun 14 2016 |
33679 |
681.16 |
| Jun 07 2016 |
33681 |
681.16 |
| May 31 2016 |
33688 |
681.16 |
| May 24 2016 |
33688 |
681.16 |
| May 17 2016 |
33659 |
681.16 |
| May 10 2016 |
33660 |
681.16 |
| May 03 2016 |
33666 |
681.16 |
| Apr 26 2016 |
33661 |
681.16 |
| Apr 19 2016 |
33606 |
681.16 |
| Apr 12 2016 |
33682 |
681.16 |
| Apr 05 2016 |
33682 |
681.16 |
| Mar 29 2016 |
33682 |
681.16 |
| Mar 22 2016 |
33659 |
681.16 |
| Mar 15 2016 |
33660 |
681.16 |
| Mar 08 2016 |
33684 |
681.16 |
| Mar 01 2016 |
33679 |
681.16 |
| Feb 23 2016 |
33674 |
681.16 |
| Feb 16 2016 |
33585 |
681.16 |
| Feb 09 2016 |
33585 |
681.16 |
| Feb 02 2016 |
33517 |
681.16 |
| Jan 26 2016 |
33565 |
681.16 |
| Jan 19 2016 |
33581 |
681.16 |
| Jan 12 2016 |
33168 |
681.16 |
| Jan 05 2016 |
33671 |
681.16 |
| Dec 29 2015 |
33719 |
681.16 |
| Dec 22 2015 |
33480 |
681.16 |
| Dec 15 2015 |
33344 |
681.16 |
| Dec 08 2015 |
33721 |
681.16 |
| Dec 01 2015 |
33858 |
681.16 |
| Nov 24 2015 |
33571 |
681.16 |
| Nov 17 2015 |
33209 |
681.16 |
| Nov 10 2015 |
33348 |
681.16 |
| Nov 03 2015 |
33511 |
681.16 |
| Oct 27 2015 |
33705 |
681.16 |
| Oct 20 2015 |
33758 |
681.16 |
| Oct 13 2015 |
32927 |
675.49 |
| Oct 06 2015 |
32264 |
663.54 |
| Sep 29 2015 |
31489 |
651.94 |
| Sep 22 2015 |
20193 |
651.94 |
| Sep 15 2015 |
18743 |
647.42 |
| Sep 14 2015 |
30018 |
647.42 |
| Sep 07 2015 |
29817 |
646.7 |
| Aug 31 2015 |
29928 |
646.7 |
| Aug 24 2015 |
29824 |
646.7 |
| Aug 17 2015 |
29889 |
646.7 |
| Aug 10 2015 |
29906 |
646.7 |
| Aug 03 2015 |
29905 |
646.7 |
| Jul 27 2015 |
29905 |
646.7 |
| Jul 20 2015 |
29904 |
646.7 |
| Jul 13 2015 |
29905 |
646.7 |
| Jul 06 2015 |
29905 |
646.7 |
| Jun 29 2015 |
29905 |
646.7 |
| Jun 22 2015 |
29905 |
646.7 |
| Jun 15 2015 |
29905 |
646.7 |
| Jun 08 2015 |
30126 |
646.7 |
| Jun 01 2015 |
30126 |
646.7 |
| May 25 2015 |
30126 |
646.7 |
| May 18 2015 |
30126 |
646.7 |
| May 11 2015 |
30126 |
646.7 |
| May 04 2015 |
30126 |
646.7 |
| Apr 27 2015 |
30093 |
646.7 |
| Apr 20 2015 |
30075 |
646.7 |
| Apr 13 2015 |
30073 |
646.7 |
| Apr 06 2015 |
30118 |
646.7 |
| Mar 30 2015 |
30118 |
646.7 |
| Mar 23 2015 |
30139 |
646.7 |
| Mar 16 2015 |
30100 |
646.7 |
| Mar 09 2015 |
30098 |
646.7 |
| Mar 02 2015 |
30076 |
646.7 |
| Feb 23 2015 |
29873 |
646.7 |
| Feb 16 2015 |
29840 |
646.7 |
| Feb 09 2015 |
29850 |
646.7 |
| Feb 02 2015 |
29861 |
646.7 |
| Jan 26 2015 |
29839 |
646.7 |
| Jan 19 2015 |
29814 |
646.7 |
| Jan 12 2015 |
29664 |
646.7 |
| Jan 05 2015 |
29999 |
646.7 |
| Dec 29 2014 |
30014 |
646.7 |
| Dec 22 2014 |
30069 |
646.7 |
| Dec 15 2014 |
29650 |
646.7 |
| Dec 08 2014 |
29964 |
646.7 |
| Dec 01 2014 |
30110 |
646.7 |
| Nov 24 2014 |
30137 |
646.7 |
| Nov 17 2014 |
30447 |
646.7 |
| Nov 10 2014 |
30665 |
646.7 |
| Nov 03 2014 |
30647 |
646.7 |
| Oct 27 2014 |
30578 |
646.7 |
| Oct 20 2014 |
30561 |
643.81 |
| Oct 13 2014 |
30498 |
643.81 |
| Oct 06 2014 |
29607 |
638.84 |
| Sep 29 2014 |
29810 |
638.84 |
| Sep 22 2014 |
29946 |
638.84 |
| Sep 15 2014 |
29933 |
643.82 |
| Dec 03 2012 |
22957 |
570.68 |
| Nov 26 2012 |
22861 |
570.68 |
| Nov 19 2012 |
29063 |
665.07 |
| Nov 12 2012 |
29219 |
665.07 |
| Nov 05 2012 |
28414 |
647.8 |
| Oct 29 2012 |
28616 |
647.8 |
| Oct 22 2012 |
25393 |
601.91 |
| Oct 15 2012 |
24092 |
587.9 |
| Oct 02 2012 |
22551 |
578.98 |
| Sep 26 2012 |
21705 |
567.69 |
| Sep 20 2012 |
21433 |
567.69 |
| Sep 13 2012 |
21143 |
567.69 |
| Jan 19 2012 |
22261 |
594.25 |
| Dec 29 2011 |
22134 |
594.25 |
| Dec 13 2011 |
21889 |
594.26 |
| Dec 09 2011 |
21925 |
594.26 |
| Dec 01 2011 |
22539 |
602.89 |
| Nov 25 2011 |
22818 |
602.89 |
| Nov 17 2011 |
22242 |
595.58 |
| Nov 10 2011 |
22559 |
595.59 |
| Nov 04 2011 |
22413 |
592.49 |
| Oct 28 2011 |
22617 |
597.72 |
| Oct 21 2011 |
21700 |
581.59 |
| Oct 14 2011 |
22852 |
601.02 |
| Oct 07 2011 |
23564 |
620.01 |
| Sep 30 2011 |
24605 |
642.81 |
| Sep 27 2011 |
23988 |
642.83 |
| Sep 23 2011 |
24099 |
646.58 |
| Sep 16 2011 |
23571 |
652.53 |
| Sep 09 2011 |
22871 |
652.53 |
| Jan 13 2011 |
22526 |
652.48 |
| Dec 28 2010 |
22719 |
652.48 |
| Dec 14 2010 |
22466 |
652.48 |
| Dec 03 2010 |
22733 |
652.48 |
| Nov 26 2010 |
22807 |
652.48 |
| Nov 19 2010 |
22738 |
652.48 |
| Nov 12 2010 |
22347 |
652.62 |
| Nov 04 2010 |
22656 |
652.63 |
| Oct 28 2010 |
22076 |
652.63 |
| Oct 22 2010 |
21705 |
648.02 |
| Oct 14 2010 |
21153 |
641.13 |
| Oct 05 2010 |
19776 |
646.21 |
| Sep 29 2010 |
20341 |
646.21 |
| Sep 24 2010 |
19455 |
646.21 |
| Sep 17 2010 |
18603 |
646.21 |
| Sep 10 2010 |
18202 |
646.21 |
| Aug 15 2010 |
14553 |
636.98 |
| Jan 29 2010 |
18161 |
646.21 |
| Jan 15 2010 |
18100 |
646.21 |
| Jan 08 2010 |
17948 |
646.21 |
| Dec 18 2009 |
17429 |
646.21 |
| Dec 09 2009 |
17211 |
646.21 |
| Dec 04 2009 |
16743 |
646.21 |
| Nov 27 2009 |
16521 |
646.21 |
| Nov 20 2009 |
15934 |
646.21 |
| Nov 13 2009 |
15041 |
643.67 |
| Nov 06 2009 |
14797 |
643.67 |
| Oct 30 2009 |
17647 |
643.67 |
| Oct 23 2009 |
17394 |
653.16 |
| Oct 16 2009 |
17546 |
673.93 |
