| Oct 22 2012 |
27060 |
625.83 |
| Oct 15 2012 |
27317 |
634.36 |
| Oct 02 2012 |
26170 |
633.05 |
| Sep 26 2012 |
26160 |
633.05 |
| Sep 20 2012 |
25804 |
633.05 |
| Sep 13 2012 |
25402 |
633.05 |
| Jan 19 2012 |
24704 |
633.03 |
| Dec 29 2011 |
24565 |
633.03 |
| Dec 13 2011 |
24293 |
633.03 |
| Dec 09 2011 |
24312 |
633.03 |
| Dec 01 2011 |
24354 |
633.03 |
| Nov 25 2011 |
24652 |
633.03 |
| Nov 17 2011 |
24568 |
633.03 |
| Nov 10 2011 |
24931 |
633.03 |
| Nov 04 2011 |
25001 |
633.03 |
| Oct 28 2011 |
24765 |
631.24 |
| Oct 21 2011 |
25414 |
640.35 |
| Oct 14 2011 |
24565 |
629.12 |
| Sep 30 2011 |
25763 |
669.27 |
| Sep 27 2011 |
25100 |
669.27 |
| Sep 23 2011 |
25036 |
669.27 |
| Sep 16 2011 |
24219 |
669.27 |
| Sep 09 2011 |
23494 |
669.27 |
| Jan 13 2011 |
23138 |
669.27 |
| Dec 28 2010 |
23325 |
669.27 |
| Dec 14 2010 |
23064 |
669.27 |
| Dec 03 2010 |
23337 |
669.27 |
| Nov 26 2010 |
23414 |
669.27 |
| Nov 19 2010 |
23338 |
669.27 |
| Nov 12 2010 |
22261 |
650.73 |
| Nov 04 2010 |
21801 |
633.67 |
| Oct 28 2010 |
21061 |
629.91 |
| Oct 22 2010 |
19652 |
606.74 |
| Oct 14 2010 |
19783 |
614.04 |
| Oct 05 2010 |
18344 |
614.63 |
| Sep 29 2010 |
18904 |
614.63 |
| Sep 24 2010 |
18114 |
614.63 |
| Sep 17 2010 |
17303 |
614.63 |
| Sep 10 2010 |
16923 |
614.63 |
| Aug 15 2010 |
13532 |
605.75 |
| Jan 29 2010 |
16882 |
614.63 |
| Jan 15 2010 |
16824 |
614.63 |
| Jan 08 2010 |
16675 |
614.63 |
| Dec 18 2009 |
16178 |
614.63 |
| Dec 09 2009 |
15968 |
614.63 |
| Dec 04 2009 |
15530 |
614.63 |
| Nov 27 2009 |
15330 |
614.63 |
| Nov 20 2009 |
14797 |
614.63 |
| Nov 13 2009 |
14065 |
615.91 |
| Nov 06 2009 |
14282 |
627.34 |
| Oct 30 2009 |
17213 |
631.89 |
| Oct 23 2009 |
17121 |
644.31 |
| Oct 16 2009 |
16998 |
650.83 |
