| Sep 26 2012 |
15575 |
489.21 |
| Sep 20 2012 |
15436 |
489.21 |
| Sep 13 2012 |
15246 |
489.21 |
| Jan 19 2012 |
14503 |
489.21 |
| Dec 29 2011 |
14405 |
489.21 |
| Dec 13 2011 |
14224 |
489.21 |
| Dec 09 2011 |
14253 |
489.21 |
| Dec 01 2011 |
14233 |
489.21 |
| Nov 25 2011 |
14421 |
489.21 |
| Nov 17 2011 |
14333 |
489.21 |
| Nov 10 2011 |
14207 |
484.98 |
| Nov 04 2011 |
13359 |
475.9 |
| Oct 28 2011 |
13273 |
475.72 |
| Oct 21 2011 |
13397 |
475.55 |
| Oct 14 2011 |
13329 |
476.2 |
| Oct 07 2011 |
13006 |
476.08 |
| Sep 30 2011 |
13926 |
488.89 |
| Sep 27 2011 |
13580 |
488.91 |
| Sep 23 2011 |
13506 |
488.93 |
| Sep 16 2011 |
13138 |
488.97 |
| Sep 09 2011 |
12819 |
489.01 |
| Jan 13 2011 |
12677 |
489.58 |
| Dec 28 2010 |
12900 |
489.6 |
| Dec 14 2010 |
12787 |
489.61 |
| Dec 03 2010 |
12864 |
489.62 |
| Nov 26 2010 |
12840 |
489.63 |
| Nov 19 2010 |
12746 |
489.64 |
| Nov 12 2010 |
14158 |
511.71 |
| Nov 04 2010 |
14200 |
511.71 |
| Oct 28 2010 |
13784 |
511.72 |
| Oct 22 2010 |
13947 |
516.49 |
| Oct 14 2010 |
15045 |
535.8 |
| Oct 05 2010 |
15896 |
567.78 |
| Sep 29 2010 |
16310 |
567.78 |
| Sep 24 2010 |
15621 |
567.78 |
| Sep 17 2010 |
14924 |
567.78 |
| Sep 10 2010 |
14629 |
567.78 |
| Aug 15 2010 |
11784 |
558.6 |
| Jan 29 2010 |
14592 |
567.78 |
| Jan 15 2010 |
14535 |
567.78 |
| Jan 08 2010 |
14392 |
567.78 |
| Dec 18 2009 |
13933 |
567.78 |
| Dec 09 2009 |
13739 |
567.78 |
| Dec 04 2009 |
13384 |
567.78 |
| Nov 27 2009 |
13247 |
567.78 |
| Nov 20 2009 |
12784 |
567.78 |
| Nov 13 2009 |
12119 |
567.78 |
| Nov 06 2009 |
11951 |
567.78 |
| Oct 30 2009 |
14058 |
567.78 |
| Oct 23 2009 |
13805 |
572.83 |
| Oct 16 2009 |
14258 |
586.14 |
