| Oct 13 2014 |
16000 |
482.94 |
| Oct 06 2014 |
15737 |
482.94 |
| Sep 29 2014 |
15954 |
482.94 |
| Sep 22 2014 |
15715 |
479.86 |
| Sep 15 2014 |
16050 |
484.22 |
| Sep 08 2014 |
16020 |
484.22 |
| Sep 01 2014 |
16073 |
484.22 |
| Aug 25 2014 |
16088 |
484.22 |
| Aug 18 2014 |
16094 |
484.22 |
| Aug 11 2014 |
16094 |
484.22 |
| Aug 04 2014 |
16094 |
484.22 |
| Jul 28 2014 |
16094 |
484.22 |
| Jul 21 2014 |
16113 |
484.22 |
| Jul 14 2014 |
16113 |
484.22 |
| Jul 07 2014 |
16113 |
484.22 |
| Jun 30 2014 |
16113 |
484.22 |
| Jun 23 2014 |
16113 |
484.22 |
| Jun 16 2014 |
16113 |
484.22 |
| Jun 09 2014 |
16113 |
484.22 |
| Jun 02 2014 |
16113 |
484.22 |
| May 26 2014 |
16113 |
484.22 |
| May 19 2014 |
16113 |
484.22 |
| May 12 2014 |
16115 |
484.22 |
| May 05 2014 |
16115 |
484.22 |
| Apr 28 2014 |
16116 |
484.22 |
| Apr 21 2014 |
16116 |
484.22 |
| Apr 14 2014 |
16137 |
484.22 |
| Apr 07 2014 |
16137 |
484.22 |
| Mar 31 2014 |
16138 |
484.22 |
| Mar 24 2014 |
16138 |
484.22 |
| Mar 17 2014 |
16138 |
484.22 |
| Mar 10 2014 |
16138 |
484.22 |
| Mar 03 2014 |
16138 |
484.22 |
| Feb 24 2014 |
16133 |
484.22 |
| Feb 17 2014 |
16147 |
484.22 |
| Feb 10 2014 |
16146 |
484.22 |
| Feb 03 2014 |
16133 |
484.22 |
| Jan 27 2014 |
16200 |
484.22 |
| Jan 20 2014 |
16161 |
484.22 |
| Jan 13 2014 |
15969 |
484.22 |
| Jan 06 2014 |
15939 |
484.22 |
| Dec 30 2013 |
16082 |
484.22 |
| Dec 23 2013 |
15866 |
484.22 |
| Dec 16 2013 |
15706 |
484.22 |
| Dec 09 2013 |
15712 |
484.22 |
| Dec 02 2013 |
15943 |
484.22 |
| Nov 25 2013 |
16182 |
484.22 |
| Nov 18 2013 |
16293 |
484.22 |
| Nov 11 2013 |
16285 |
484.22 |
| Nov 04 2013 |
16169 |
484.22 |
| Oct 28 2013 |
16025 |
484.22 |
| Oct 21 2013 |
15765 |
484.86 |
| Oct 14 2013 |
15744 |
484.86 |
| Oct 07 2013 |
15643 |
484.86 |
| Sep 30 2013 |
15633 |
484.86 |
| Dec 10 2012 |
16108 |
491.11 |
| Dec 03 2012 |
16301 |
491.11 |
| Nov 26 2012 |
16198 |
491.11 |
| Nov 19 2012 |
16249 |
491.11 |
| Nov 12 2012 |
11607 |
441.6 |
| Nov 05 2012 |
11614 |
441.6 |
| Oct 29 2012 |
11728 |
441.6 |
| Oct 22 2012 |
11759 |
441.6 |
| Oct 15 2012 |
11653 |
441.6 |
| Oct 02 2012 |
14614 |
478.26 |
| Sep 26 2012 |
14274 |
474.49 |
| Sep 20 2012 |
14140 |
474.49 |
| Sep 13 2012 |
13961 |
474.49 |
| Jan 19 2012 |
11929 |
459.84 |
| Dec 29 2011 |
11833 |
459.69 |
| Dec 13 2011 |
11346 |
455.43 |
| Dec 09 2011 |
11381 |
455.44 |
| Dec 01 2011 |
11375 |
455.44 |
| Nov 25 2011 |
11500 |
455.44 |
| Nov 17 2011 |
11416 |
455.44 |
| Nov 10 2011 |
13671 |
478.86 |
| Nov 04 2011 |
13634 |
478.83 |
| Oct 28 2011 |
13547 |
478.8 |
| Oct 21 2011 |
13674 |
478.78 |
| Oct 14 2011 |
13546 |
478.75 |
| Oct 07 2011 |
9926 |
440.31 |
| Sep 30 2011 |
7904 |
415.54 |
| Sep 27 2011 |
7725 |
415.54 |
| Sep 23 2011 |
7635 |
415.54 |
| Sep 16 2011 |
7459 |
415.54 |
| Sep 09 2011 |
7288 |
415.54 |
| Nov 12 2010 |
14902 |
523.04 |
| Nov 04 2010 |
14956 |
523.04 |
| Oct 28 2010 |
12031 |
487.36 |
| Oct 22 2010 |
11917 |
487.32 |
| Oct 14 2010 |
11673 |
487.27 |
| Oct 05 2010 |
9937 |
472.64 |
| Sep 29 2010 |
10163 |
472.64 |
| Sep 24 2010 |
10344 |
480.83 |
| Sep 17 2010 |
9719 |
477.22 |
| Sep 10 2010 |
9538 |
477.22 |
| Aug 15 2010 |
8579 |
486.02 |
| Jan 29 2010 |
9092 |
470.1 |
| Jan 15 2010 |
9046 |
470.1 |
| Jan 08 2010 |
8916 |
470.1 |
| Dec 18 2009 |
8556 |
470.1 |
| Dec 09 2009 |
8443 |
470.1 |
| Dec 04 2009 |
8254 |
470.1 |
| Nov 27 2009 |
8225 |
470.1 |
| Nov 20 2009 |
7902 |
470.1 |
| Nov 13 2009 |
7166 |
465.25 |
| Nov 06 2009 |
7091 |
465.25 |
| Oct 30 2009 |
8804 |
474.82 |
| Oct 23 2009 |
8413 |
474.82 |
| Oct 16 2009 |
9361 |
494.25 |
| Oct 09 2009 |
9386 |
497.1 |
| Oct 02 2009 |
8956 |
497.1 |
| Sep 25 2009 |
8531 |
497.25 |
| Sep 18 2009 |
8552 |
501.4 |
| Sep 11 2009 |
8470 |
501.4 |
| Jan 30 2009 |
8133 |
497.4 |
| Jan 09 2009 |
7512 |
497.4 |
| Dec 18 2008 |
7295 |
497.4 |
| Dec 12 2008 |
7314 |
497.4 |
| Dec 05 2008 |
7339 |
497.4 |
| Nov 28 2008 |
7027 |
494.55 |
| Nov 21 2008 |
7065 |
495.83 |
| Nov 14 2008 |
6179 |
479.4 |
| Nov 07 2008 |
6492 |
489.82 |
| Oct 31 2008 |
6041 |
489.82 |
| Oct 24 2008 |
5896 |
489.82 |
| Oct 17 2008 |
5100 |
481.7 |
| Oct 10 2008 |
5003 |
483.99 |
| Oct 03 2008 |
4594 |
483.99 |
| Sep 26 2008 |
4329 |
483.99 |
| Sep 19 2008 |
4610 |
495.38 |
| Feb 01 2008 |
4320 |
491.59 |
| Dec 12 2007 |
4221 |
491.59 |
| Dec 07 2007 |
4129 |
488.84 |
| Nov 30 2007 |
4029 |
488.84 |
| Nov 23 2007 |
4008 |
488.84 |
| Nov 16 2007 |
4165 |
488.84 |
| Nov 09 2007 |
4165 |
490.81 |
| Nov 02 2007 |
4023 |
490.81 |
| Oct 26 2007 |
4068 |
496.62 |
| Oct 19 2007 |
3942 |
496.62 |
| Oct 12 2007 |
3902 |
496.62 |
| Oct 05 2007 |
3592 |
496.62 |
| Sep 28 2007 |
3460 |
490.22 |
| Sep 21 2007 |
3253 |
491.48 |
| Sep 14 2007 |
3276 |
499.75 |
| Aug 24 2007 |
3450 |
517.62 |
| Dec 14 2006 |
3301 |
524.62 |
| Dec 08 2006 |
3145 |
513.8 |
| Dec 01 2006 |
3061 |
513.8 |
| Nov 24 2006 |
2991 |
513.8 |
| Nov 17 2006 |
2820 |
523.44 |
| Nov 10 2006 |
2867 |
537.51 |
| Nov 03 2006 |
2786 |
551.73 |
| Oct 27 2006 |
2563 |
551.73 |
| Oct 20 2006 |
2265 |
551.73 |
| Oct 13 2006 |
1888 |
551.73 |
| Oct 06 2006 |
1462 |
538.22 |
| Sep 29 2006 |
906 |
538.22 |
| Sep 22 2006 |
341 |
538.22 |
| Sep 15 2006 |
227 |
553.5 |
