| Sep 29 2017 |
21498 |
517.12 |
| Sep 22 2017 |
21757 |
521.18 |
| Sep 15 2017 |
21713 |
521.18 |
| Sep 08 2017 |
21485 |
521.18 |
| Sep 01 2017 |
21519 |
521.18 |
| Aug 25 2017 |
21502 |
521.18 |
| Aug 18 2017 |
21533 |
521.18 |
| Aug 11 2017 |
21421 |
521.18 |
| Aug 04 2017 |
21449 |
521.18 |
| Jul 28 2017 |
21445 |
521.18 |
| Jul 21 2017 |
21468 |
521.18 |
| Jul 14 2017 |
21468 |
521.18 |
| Jul 07 2017 |
21464 |
521.18 |
| Jun 30 2017 |
21471 |
521.18 |
| Jun 23 2017 |
21471 |
521.18 |
| Jun 16 2017 |
21466 |
521.18 |
| Jun 09 2017 |
21438 |
521.18 |
| Jun 02 2017 |
21445 |
521.18 |
| May 26 2017 |
21267 |
521.18 |
| May 19 2017 |
21295 |
521.18 |
| May 12 2017 |
21233 |
521.18 |
| May 05 2017 |
21158 |
521.18 |
| Apr 28 2017 |
21128 |
521.18 |
| Apr 21 2017 |
21096 |
521.18 |
| Apr 14 2017 |
21132 |
521.18 |
| Apr 07 2017 |
21133 |
521.18 |
| Mar 31 2017 |
21132 |
521.18 |
| Mar 24 2017 |
21134 |
521.18 |
| Mar 17 2017 |
21126 |
521.18 |
| Mar 10 2017 |
21145 |
521.18 |
| Mar 03 2017 |
21145 |
521.18 |
| Feb 24 2017 |
21149 |
521.18 |
| Feb 17 2017 |
21167 |
521.18 |
| Feb 10 2017 |
21189 |
521.18 |
| Feb 03 2017 |
21182 |
521.18 |
| Jan 27 2017 |
21167 |
521.18 |
| Jan 20 2017 |
21188 |
521.18 |
| Jan 13 2017 |
21214 |
521.18 |
| Jan 06 2017 |
21495 |
521.18 |
| Dec 30 2016 |
21581 |
521.18 |
| Dec 23 2016 |
21575 |
521.18 |
| Dec 16 2016 |
21636 |
521.18 |
| Dec 09 2016 |
21773 |
521.18 |
| Dec 02 2016 |
22230 |
521.18 |
| Nov 25 2016 |
22112 |
521.18 |
| Nov 18 2016 |
22439 |
521.18 |
| Nov 11 2016 |
22796 |
521.18 |
| Nov 04 2016 |
22900 |
521.18 |
| Oct 28 2016 |
22895 |
521.18 |
| Oct 21 2016 |
22981 |
521.18 |
| Oct 14 2016 |
22994 |
521.18 |
| Oct 07 2016 |
22834 |
521.18 |
| Sep 30 2016 |
23245 |
525.23 |
| Dec 03 2010 |
6632 |
403.75 |
| Nov 26 2010 |
6374 |
399.79 |
| Nov 19 2010 |
6884 |
408.64 |
| Nov 12 2010 |
6667 |
406.73 |
| Nov 04 2010 |
6601 |
406.73 |
| Oct 28 2010 |
6233 |
404.22 |
| Oct 22 2010 |
6475 |
410.19 |
| Oct 14 2010 |
6406 |
410.18 |
| Oct 05 2010 |
5980 |
409.96 |
| Sep 29 2010 |
6085 |
409.96 |
| Sep 24 2010 |
5866 |
409.96 |
| Sep 17 2010 |
5666 |
409.96 |
| Sep 10 2010 |
5544 |
409.96 |
| Aug 15 2010 |
4886 |
409.96 |
| Jan 29 2010 |
5564 |
409.96 |
| Jan 15 2010 |
5524 |
409.96 |
| Jan 08 2010 |
5409 |
409.96 |
| Dec 18 2009 |
5138 |
409.96 |
| Dec 09 2009 |
5069 |
409.96 |
| Dec 04 2009 |
5102 |
412.91 |
| Nov 27 2009 |
5545 |
421.04 |
| Nov 20 2009 |
5277 |
420.5 |
| Nov 13 2009 |
5483 |
431.44 |
| Nov 06 2009 |
5445 |
431.44 |
| Oct 30 2009 |
6816 |
441.01 |
| Oct 23 2009 |
6738 |
445.15 |
| Oct 16 2009 |
6944 |
451.28 |
| Oct 09 2009 |
6927 |
452.58 |
| Oct 02 2009 |
6433 |
447.35 |
| Sep 25 2009 |
6347 |
452.28 |
| Sep 18 2009 |
6123 |
450.06 |
| Sep 11 2009 |
5591 |
440.01 |
| Jan 30 2009 |
5458 |
440.01 |
| Jan 09 2009 |
5078 |
440.01 |
| Dec 18 2008 |
4876 |
440.01 |
| Dec 12 2008 |
4899 |
440.01 |
| Dec 05 2008 |
4868 |
439.01 |
| Nov 28 2008 |
4771 |
439.01 |
| Nov 21 2008 |
4765 |
439.01 |
| Nov 14 2008 |
4223 |
427.33 |
| Nov 07 2008 |
4107 |
427.33 |
| Oct 31 2008 |
3796 |
428.01 |
| Oct 24 2008 |
3708 |
427.15 |
| Oct 17 2008 |
3417 |
427.15 |
| Oct 10 2008 |
3114 |
419.3 |
| Oct 03 2008 |
2900 |
420.89 |
| Sep 26 2008 |
2403 |
405.26 |
| Sep 19 2008 |
2418 |
405.26 |
| Feb 01 2008 |
2274 |
401.9 |
| Dec 12 2007 |
2215 |
401.9 |
| Dec 07 2007 |
2242 |
403.86 |
| Nov 30 2007 |
2186 |
403.86 |
| Nov 23 2007 |
2032 |
396 |
| Nov 16 2007 |
2322 |
405.42 |
| Nov 09 2007 |
2325 |
405.42 |
| Nov 02 2007 |
2336 |
409.91 |
| Oct 26 2007 |
2348 |
412.32 |
| Oct 19 2007 |
2219 |
408.28 |
| Oct 12 2007 |
2212 |
408.28 |
| Oct 05 2007 |
1993 |
404.69 |
| Sep 28 2007 |
1980 |
404.69 |
| Sep 21 2007 |
2077 |
419.08 |
| Sep 14 2007 |
2047 |
421.05 |
| Aug 24 2007 |
2002 |
421.05 |
| Dec 14 2006 |
1917 |
425.03 |
| Dec 08 2006 |
1969 |
429.48 |
| Dec 01 2006 |
2014 |
435.74 |
| Nov 24 2006 |
1972 |
435.74 |
| Nov 17 2006 |
1781 |
435.74 |
| Nov 10 2006 |
1754 |
438.15 |
| Nov 03 2006 |
1664 |
439.65 |
| Oct 27 2006 |
1503 |
434.78 |
| Oct 20 2006 |
1292 |
425.84 |
| Oct 13 2006 |
1025 |
418.18 |
| Oct 06 2006 |
787 |
410.03 |
| Sep 29 2006 |
530 |
413.46 |
| Sep 22 2006 |
188 |
404.66 |
| Sep 15 2006 |
137 |
407 |
