Oct 26 2023 |
990 |
551.87 |
Oct 19 2023 |
1016 |
551.87 |
Oct 12 2023 |
994 |
551.87 |
Oct 05 2023 |
1002 |
551.87 |
Sep 28 2023 |
974 |
551.87 |
Sep 21 2023 |
951 |
551.87 |
Sep 14 2023 |
956 |
551.87 |
Sep 07 2023 |
926 |
551.87 |
Aug 31 2023 |
909 |
551.87 |
Aug 24 2023 |
906 |
551.87 |
Aug 17 2023 |
908 |
551.87 |
Aug 10 2023 |
910 |
551.87 |
Aug 03 2023 |
912 |
551.87 |
Jul 27 2023 |
912 |
551.87 |
Jul 20 2023 |
904 |
551.87 |
Jul 13 2023 |
904 |
551.87 |
Jul 06 2023 |
899 |
551.87 |
Jun 29 2023 |
898 |
551.87 |
Jun 22 2023 |
898 |
551.87 |
Jun 15 2023 |
898 |
551.87 |
Jun 08 2023 |
896 |
551.87 |
Jun 01 2023 |
896 |
551.87 |
May 25 2023 |
896 |
551.87 |
May 18 2023 |
896 |
551.87 |
May 11 2023 |
896 |
551.87 |
May 04 2023 |
892 |
551.87 |
Apr 27 2023 |
890 |
551.87 |
Apr 20 2023 |
890 |
551.87 |
Apr 13 2023 |
891 |
551.87 |
Apr 06 2023 |
891 |
551.87 |
Mar 30 2023 |
890 |
551.87 |
Mar 23 2023 |
890 |
551.87 |
Mar 16 2023 |
890 |
551.87 |
Mar 09 2023 |
890 |
551.87 |
Mar 02 2023 |
890 |
551.87 |
Feb 23 2023 |
891 |
551.87 |
Feb 16 2023 |
892 |
551.87 |
Feb 09 2023 |
898 |
551.87 |
Feb 02 2023 |
895 |
551.87 |
Jan 26 2023 |
900 |
551.87 |
Jan 19 2023 |
916 |
551.87 |
Jan 12 2023 |
900 |
551.87 |
Jan 05 2023 |
954 |
551.87 |
Dec 29 2022 |
948 |
551.87 |
Dec 22 2022 |
1247 |
551.87 |
Dec 15 2022 |
1231 |
551.87 |
Dec 08 2022 |
1235 |
551.87 |
Dec 01 2022 |
1246 |
551.87 |
Nov 24 2022 |
1233 |
551.87 |
Nov 17 2022 |
1216 |
551.87 |
Nov 10 2022 |
1233 |
551.87 |
Nov 03 2022 |
1225 |
551.87 |
Nov 04 2021 |
1281 |
548.93 |
Oct 28 2021 |
1275 |
548.93 |
Oct 21 2021 |
1280 |
548.93 |
Oct 14 2021 |
1293 |
548.93 |
Oct 07 2021 |
1211 |
548.93 |
Sep 30 2021 |
958 |
529.02 |
Sep 23 2021 |
931 |
529.02 |
Sep 16 2021 |
907 |
529.02 |
Sep 09 2021 |
894 |
529.02 |
Sep 02 2021 |
887 |
529.02 |
Aug 26 2021 |
863 |
529.02 |
Aug 19 2021 |
863 |
529.02 |
Aug 12 2021 |
863 |
529.02 |
Aug 05 2021 |
880 |
529.02 |
Jul 29 2021 |
882 |
529.02 |
Jun 03 2021 |
881 |
529.02 |
Nov 06 2020 |
13767 |
548.93 |
Oct 30 2020 |
14907 |
548.93 |
Oct 23 2020 |
16153 |
548.93 |
Oct 16 2020 |
17124 |
548.93 |
Oct 09 2020 |
17986 |
548.93 |
Oct 02 2020 |
17417 |
529.02 |
Sep 25 2020 |
17861 |
529.02 |
Sep 18 2020 |
18340 |
529.02 |
Sep 11 2020 |
18694 |
529.02 |
Sep 04 2020 |
19074 |
529.02 |
Aug 28 2020 |
19247 |
529.02 |
Aug 21 2020 |
19310 |
529.02 |
Aug 14 2020 |
19331 |
529.02 |
Aug 07 2020 |
19479 |
529.02 |
Jul 31 2020 |
19570 |
529.02 |
Jul 24 2020 |
19570 |
529.02 |
Jul 17 2020 |
19600 |
529.02 |
Jul 10 2020 |
19636 |
529.02 |
Jul 03 2020 |
19710 |
529.02 |
Jun 26 2020 |
19710 |
529.02 |
Jun 19 2020 |
19710 |
529.02 |
Jun 12 2020 |
19718 |
529.02 |
Jun 05 2020 |
19753 |
529.02 |
May 29 2020 |
19784 |
529.02 |
May 22 2020 |
19832 |
529.02 |
May 15 2020 |
19832 |
529.02 |
May 08 2020 |
19840 |
529.02 |
May 01 2020 |
19849 |
529.02 |
Apr 24 2020 |
19905 |
529.02 |
Apr 17 2020 |
19906 |
529.02 |
Apr 10 2020 |
19906 |
529.02 |
Apr 03 2020 |
19906 |
529.02 |
Mar 27 2020 |
19906 |
529.02 |
Mar 20 2020 |
19920 |
529.02 |
Mar 13 2020 |
19920 |
529.02 |
Mar 06 2020 |
19920 |
529.02 |
Feb 28 2020 |
19901 |
529.02 |
Feb 21 2020 |
19963 |
529.02 |
Feb 14 2020 |
19973 |
529.02 |
Feb 07 2020 |
19998 |
529.02 |
Jan 31 2020 |
20018 |
529.02 |
Jan 24 2020 |
19600 |
529.02 |
Jan 17 2020 |
19653 |
529.02 |
Jan 10 2020 |
20377 |
529.02 |
Jan 03 2020 |
20242 |
529.02 |
Dec 27 2019 |
20269 |
529.02 |
Dec 20 2019 |
20308 |
529.02 |
Dec 13 2019 |
20405 |
529.02 |
Dec 06 2019 |
20290 |
529.02 |
Nov 29 2019 |
20773 |
529.02 |
Nov 22 2019 |
20925 |
529.02 |
Nov 15 2019 |
21128 |
529.02 |
Nov 08 2019 |
19734 |
509.12 |
Nov 01 2019 |
19842 |
509.12 |
Oct 25 2019 |
19874 |
509.12 |
Oct 18 2019 |
19480 |
509.12 |
Oct 04 2019 |
22189 |
536.04 |
Sep 27 2019 |
22305 |
538.16 |
Sep 20 2019 |
22508 |
543.73 |
Sep 13 2019 |
22266 |
541.05 |
Sep 06 2019 |
21792 |
541.05 |
Aug 30 2019 |
21865 |
541.05 |
Aug 23 2019 |
21897 |
541.05 |
Aug 16 2019 |
21702 |
541.05 |
Aug 09 2019 |
21702 |
541.05 |
Aug 02 2019 |
21715 |
541.05 |
Jul 26 2019 |
21728 |
541.05 |
Jul 19 2019 |
21743 |
541.05 |
Jul 12 2019 |
21786 |
541.05 |
Jul 05 2019 |
21800 |
541.05 |
Jun 28 2019 |
21852 |
541.05 |
Jun 21 2019 |
21882 |
541.05 |
Jun 14 2019 |
21879 |
541.05 |
Jun 07 2019 |
21858 |
541.05 |
May 31 2019 |
21891 |
541.05 |
May 24 2019 |
21900 |
541.05 |
May 17 2019 |
21938 |
541.05 |
May 10 2019 |
21927 |
541.05 |
May 03 2019 |
21947 |
541.05 |
Apr 26 2019 |
21941 |
541.05 |
Apr 19 2019 |
21943 |
541.05 |
Apr 12 2019 |
21951 |
541.05 |
Apr 05 2019 |
21951 |
541.05 |
Mar 29 2019 |
21952 |
541.05 |
Mar 22 2019 |
21941 |
541.05 |
Mar 15 2019 |
21948 |
541.05 |
Mar 08 2019 |
21865 |
541.05 |
Mar 01 2019 |
21869 |
541.05 |
Feb 22 2019 |
21862 |
541.05 |
Feb 15 2019 |
21867 |
541.05 |
Feb 08 2019 |
21835 |
541.05 |
Feb 01 2019 |
21863 |
541.05 |
Jan 25 2019 |
21873 |
541.05 |
Jan 18 2019 |
21374 |
541.05 |
Jan 11 2019 |
22062 |
541.05 |
Jan 04 2019 |
22204 |
541.05 |
Dec 28 2018 |
22147 |
541.05 |
Dec 21 2018 |
21995 |
541.05 |
Dec 14 2018 |
22130 |
541.05 |
Dec 07 2018 |
22371 |
541.05 |
Nov 30 2018 |
22675 |
541.05 |
Nov 23 2018 |
22915 |
541.05 |
Nov 16 2018 |
23396 |
541.05 |
Nov 09 2018 |
22138 |
525.47 |
Nov 02 2018 |
20805 |
509.13 |
Oct 26 2018 |
20565 |
509.13 |
Oct 19 2018 |
20657 |
509.13 |
Oct 12 2018 |
20520 |
509.13 |
Oct 05 2018 |
19806 |
505.06 |
Sep 28 2018 |
20565 |
511.97 |
Sep 21 2018 |
20559 |
511.97 |
Sep 14 2018 |
20765 |
516.71 |
Sep 07 2018 |
20632 |
516.71 |
Aug 31 2018 |
20441 |
516.71 |
Aug 24 2018 |
20352 |
516.71 |
Aug 17 2018 |
20339 |
516.71 |
Aug 10 2018 |
20352 |
516.71 |
Aug 03 2018 |
20379 |
516.71 |
Jul 27 2018 |
20393 |
516.71 |
Jul 20 2018 |
20415 |
516.71 |
Jul 13 2018 |
20418 |
516.71 |
Jul 06 2018 |
20384 |
516.71 |
Jun 29 2018 |
20450 |
516.71 |
Jun 22 2018 |
20450 |
516.71 |
Jun 15 2018 |
20472 |
516.71 |
Jun 08 2018 |
20505 |
516.71 |
Jun 01 2018 |
20489 |
516.71 |
May 25 2018 |
20514 |
516.71 |
May 18 2018 |
20470 |
516.71 |
May 11 2018 |
20499 |
516.71 |
May 04 2018 |
20598 |
516.71 |
Apr 27 2018 |
20588 |
516.71 |
Apr 20 2018 |
20645 |
516.71 |
Apr 13 2018 |
20637 |
516.71 |
Apr 06 2018 |
20637 |
516.71 |
Mar 30 2018 |
20638 |
516.71 |
Mar 23 2018 |
20638 |
516.71 |
Mar 16 2018 |
20621 |
516.71 |
Mar 09 2018 |
20621 |
516.71 |
Mar 02 2018 |
20629 |
516.71 |
Feb 23 2018 |
20623 |
516.71 |
Feb 16 2018 |
20641 |
516.71 |
Feb 09 2018 |
20633 |
516.71 |
Feb 02 2018 |
20650 |
516.71 |
Jan 26 2018 |
20683 |
516.71 |
Jan 19 2018 |
20616 |
516.71 |
Jan 12 2018 |
20179 |
516.71 |
Jan 05 2018 |
20408 |
516.71 |
Dec 29 2017 |
20465 |
516.71 |
Dec 22 2017 |
20451 |
516.71 |
Dec 15 2017 |
20447 |
516.71 |
Dec 08 2017 |
20832 |
516.71 |
Dec 01 2017 |
21024 |
516.71 |
Nov 24 2017 |
21064 |
516.71 |
Nov 17 2017 |
22441 |
528.34 |
Nov 10 2017 |
22932 |
527.32 |
Nov 03 2017 |
24540 |
542.99 |
Oct 27 2017 |
24172 |
539.06 |
Oct 20 2017 |
24105 |
539.06 |
Oct 13 2017 |
23831 |
539.06 |
Oct 06 2017 |
24021 |
542.83 |
Sep 29 2017 |
23586 |
539.28 |
Sep 22 2017 |
23219 |
536.55 |
Sep 15 2017 |
23171 |
536.55 |
Sep 08 2017 |
22904 |
536.55 |
Sep 01 2017 |
22920 |
536.55 |
Aug 25 2017 |
22922 |
536.55 |
Aug 18 2017 |
22951 |
536.55 |
Aug 11 2017 |
22834 |
536.55 |
Aug 04 2017 |
22864 |
536.55 |
Jul 28 2017 |
22860 |
536.55 |
Jul 21 2017 |
22883 |
536.55 |
Jul 14 2017 |
22888 |
536.55 |
Jul 07 2017 |
22881 |
536.55 |
Jun 30 2017 |
22891 |
536.55 |
Jun 23 2017 |
22891 |
536.55 |
Jun 16 2017 |
22883 |
536.55 |
Jun 09 2017 |
22851 |
536.55 |
Jun 02 2017 |
22858 |
536.55 |
May 26 2017 |
22670 |
536.55 |
May 19 2017 |
22702 |
536.55 |
May 12 2017 |
22638 |
536.55 |
May 05 2017 |
22558 |
536.55 |
Apr 28 2017 |
22526 |
536.55 |
Apr 21 2017 |
22492 |
536.55 |
Apr 14 2017 |
22527 |
536.55 |
Apr 07 2017 |
22528 |
536.55 |
Mar 31 2017 |
22527 |
536.55 |
Mar 24 2017 |
22529 |
536.55 |
Mar 17 2017 |
22523 |
536.55 |
Mar 10 2017 |
22546 |
536.55 |
Mar 03 2017 |
22546 |
536.55 |
Feb 24 2017 |
22549 |
536.55 |
Feb 17 2017 |
22567 |
536.55 |
Feb 10 2017 |
22591 |
536.55 |
Feb 03 2017 |
22589 |
536.55 |
Jan 27 2017 |
22570 |
536.55 |
Jan 20 2017 |
22583 |
536.55 |
Jan 13 2017 |
22613 |
536.55 |
Jan 06 2017 |
22905 |
536.55 |
Dec 30 2016 |
23005 |
536.55 |
Dec 23 2016 |
23007 |
536.55 |
Dec 16 2016 |
23061 |
536.55 |
Dec 09 2016 |
23224 |
536.55 |
Dec 02 2016 |
23723 |
536.55 |
Nov 25 2016 |
23593 |
536.55 |
Nov 18 2016 |
23958 |
536.55 |
Nov 11 2016 |
23770 |
530.37 |
Nov 04 2016 |
23894 |
530.37 |
Oct 28 2016 |
24523 |
537.04 |
Oct 21 2016 |
24618 |
537.04 |
Oct 14 2016 |
24648 |
537.04 |
Oct 07 2016 |
24544 |
537.41 |
Sep 30 2016 |
25912 |
550.93 |
Sep 23 2016 |
25025 |
547.21 |
Sep 16 2016 |
23424 |
535.77 |
Sep 09 2016 |
24357 |
548.46 |
Sep 02 2016 |
24267 |
548.46 |
Aug 26 2016 |
24294 |
548.46 |
Aug 19 2016 |
23835 |
548.46 |
Aug 12 2016 |
23820 |
548.46 |
Aug 05 2016 |
23841 |
548.46 |
Jul 29 2016 |
23843 |
548.46 |
Jul 22 2016 |
23815 |
548.46 |
Jun 28 2016 |
23817 |
548.46 |
Jun 21 2016 |
23886 |
548.46 |
Jun 14 2016 |
23886 |
548.46 |
Jun 07 2016 |
23888 |
548.46 |
May 31 2016 |
23896 |
548.46 |
May 24 2016 |
23896 |
548.46 |
May 17 2016 |
23873 |
548.46 |
May 10 2016 |
23874 |
548.46 |
May 03 2016 |
23880 |
548.46 |
Apr 26 2016 |
23875 |
548.46 |
Apr 19 2016 |
23841 |
548.46 |
Apr 12 2016 |
23895 |
548.46 |
Apr 05 2016 |
23895 |
548.46 |
Mar 29 2016 |
23895 |
548.46 |
Mar 22 2016 |
23877 |
548.46 |
Mar 15 2016 |
23875 |
548.46 |
Mar 08 2016 |
23896 |
548.46 |
Mar 01 2016 |
23892 |
548.46 |
Feb 23 2016 |
23889 |
548.46 |
Feb 16 2016 |
23812 |
548.46 |
Feb 09 2016 |
23812 |
548.46 |
Feb 02 2016 |
23754 |
548.46 |
Jan 26 2016 |
23797 |
548.46 |
Jan 19 2016 |
23808 |
548.46 |
Jan 12 2016 |
23361 |
548.46 |
Jan 05 2016 |
23800 |
548.46 |
Dec 29 2015 |
23837 |
548.46 |
Dec 22 2015 |
23650 |
548.46 |
Dec 15 2015 |
23533 |
548.46 |
Dec 08 2015 |
23885 |
548.46 |
Dec 01 2015 |
23979 |
548.46 |
Nov 24 2015 |
23783 |
548.46 |
Nov 17 2015 |
23453 |
548.46 |
Nov 10 2015 |
22592 |
539.85 |
Nov 03 2015 |
22646 |
539.85 |
Oct 27 2015 |
23313 |
544.86 |
Oct 20 2015 |
23276 |
544.86 |
Oct 13 2015 |
23467 |
553.78 |
Oct 06 2015 |
21817 |
537.17 |
Sep 29 2015 |
20897 |
527.88 |
Sep 22 2015 |
15398 |
512.61 |
Sep 15 2015 |
18316 |
512.61 |
Sep 14 2015 |
17702 |
502.85 |
Sep 07 2015 |
17667 |
502.85 |
Aug 31 2015 |
17698 |
502.85 |
Aug 24 2015 |
17607 |
502.85 |
Aug 17 2015 |
17632 |
502.85 |
Aug 10 2015 |
17644 |
502.85 |
Aug 03 2015 |
17643 |
502.85 |
Jul 27 2015 |
17643 |
502.85 |
Jul 20 2015 |
17642 |
502.85 |
Jul 13 2015 |
17642 |
502.85 |
Jul 06 2015 |
17642 |
502.85 |
Jun 29 2015 |
17642 |
502.85 |
Jun 22 2015 |
17642 |
502.85 |
Jun 15 2015 |
17642 |
502.85 |
Jun 08 2015 |
17764 |
502.85 |
Jun 01 2015 |
17764 |
502.85 |
May 25 2015 |
17764 |
502.85 |
May 18 2015 |
17764 |
502.85 |
May 11 2015 |
17764 |
502.85 |
May 04 2015 |
17764 |
502.85 |
Apr 27 2015 |
17743 |
502.85 |
Apr 20 2015 |
17730 |
502.85 |
Apr 13 2015 |
17730 |
502.85 |
Apr 06 2015 |
17758 |
502.85 |
Mar 30 2015 |
17758 |
502.85 |
Mar 23 2015 |
17774 |
502.85 |
Mar 16 2015 |
17763 |
502.85 |
Mar 09 2015 |
17761 |
502.85 |
Mar 02 2015 |
17750 |
502.85 |
Feb 23 2015 |
17628 |
502.85 |
Feb 16 2015 |
17603 |
502.85 |
Feb 09 2015 |
17614 |
502.85 |
Feb 02 2015 |
17624 |
502.85 |
Jan 26 2015 |
17613 |
502.85 |
Jan 19 2015 |
17594 |
502.85 |
Jan 12 2015 |
17464 |
502.85 |
Jan 05 2015 |
17755 |
502.85 |
Dec 29 2014 |
17752 |
502.85 |
Dec 22 2014 |
17799 |
502.85 |
Dec 15 2014 |
17205 |
499.58 |
Dec 08 2014 |
17362 |
499.58 |
Dec 01 2014 |
17427 |
499.58 |
Nov 24 2014 |
17471 |
499.58 |
Nov 17 2014 |
17610 |
499.58 |
Nov 10 2014 |
18060 |
502.5 |
Nov 03 2014 |
18029 |
502.83 |
Oct 27 2014 |
18512 |
507.31 |
Oct 20 2014 |
18133 |
501.76 |
Oct 13 2014 |
17970 |
501.76 |
Oct 06 2014 |
18199 |
506.74 |
Sep 29 2014 |
18420 |
506.74 |
Sep 22 2014 |
19014 |
511.82 |
Sep 15 2014 |
17918 |
502.48 |
Sep 08 2014 |
18124 |
505.26 |
Sep 01 2014 |
18195 |
505.26 |
Aug 25 2014 |
18224 |
505.26 |
Aug 18 2014 |
18229 |
505.26 |
Aug 11 2014 |
18229 |
505.26 |
Aug 04 2014 |
18229 |
505.26 |
Jul 28 2014 |
18229 |
505.26 |
Jul 21 2014 |
18248 |
505.26 |
Jul 14 2014 |
18248 |
505.26 |
Jul 07 2014 |
18248 |
505.26 |
Jun 30 2014 |
18248 |
505.26 |
Jun 23 2014 |
18248 |
505.26 |
Jun 16 2014 |
18248 |
505.26 |
Jun 09 2014 |
18248 |
505.26 |
Jun 02 2014 |
18248 |
505.26 |
May 26 2014 |
18248 |
505.26 |
May 19 2014 |
18248 |
505.26 |
May 12 2014 |
18250 |
505.26 |
May 05 2014 |
18250 |
505.26 |
Apr 28 2014 |
18251 |
505.26 |
Apr 21 2014 |
18251 |
505.26 |
Apr 14 2014 |
18266 |
505.26 |
Apr 07 2014 |
18266 |
505.26 |
Mar 31 2014 |
18267 |
505.26 |
Mar 24 2014 |
18267 |
505.26 |
Mar 17 2014 |
18267 |
505.26 |
Mar 10 2014 |
18267 |
505.26 |
Mar 03 2014 |
18267 |
505.26 |
Feb 24 2014 |
18261 |
505.26 |
Feb 17 2014 |
18277 |
505.26 |
Feb 10 2014 |
18277 |
505.26 |
Feb 03 2014 |
18265 |
505.26 |
Jan 27 2014 |
18336 |
505.26 |
Jan 20 2014 |
18297 |
505.26 |
Jan 13 2014 |
18110 |
505.26 |
Jan 06 2014 |
18048 |
505.26 |
Dec 30 2013 |
18200 |
505.26 |
Dec 23 2013 |
17976 |
505.26 |
Dec 16 2013 |
17779 |
505.26 |
Dec 09 2013 |
17791 |
505.26 |
Dec 02 2013 |
17995 |
505.26 |
Nov 25 2013 |
18310 |
505.42 |
Nov 18 2013 |
18414 |
505.42 |
Nov 11 2013 |
18392 |
505.42 |
Nov 04 2013 |
19612 |
519.34 |
Oct 28 2013 |
20109 |
525.57 |
Oct 21 2013 |
19575 |
524.48 |
Oct 14 2013 |
18342 |
511.51 |
Oct 07 2013 |
18792 |
517.86 |
Sep 30 2013 |
17608 |
505.78 |
Sep 23 2013 |
17568 |
505.78 |
Sep 16 2013 |
17466 |
505.78 |
Sep 09 2013 |
17385 |
505.78 |
Sep 02 2013 |
17508 |
505.78 |
Aug 26 2013 |
17477 |
505.78 |
Aug 19 2013 |
17498 |
505.78 |
Aug 12 2013 |
17498 |
505.78 |
Aug 05 2013 |
17500 |
505.78 |
Jul 29 2013 |
17501 |
505.78 |
Jul 22 2013 |
17545 |
505.78 |
Jul 15 2013 |
17545 |
505.78 |
Jul 08 2013 |
17545 |
505.78 |
Jul 01 2013 |
17545 |
505.78 |
Jun 24 2013 |
17546 |
505.78 |
Jun 17 2013 |
17546 |
505.78 |
Jun 10 2013 |
17546 |
505.78 |
Jun 03 2013 |
17546 |
505.78 |
May 27 2013 |
17546 |
505.78 |
May 20 2013 |
17546 |
505.78 |
May 13 2013 |
17546 |
505.78 |
May 06 2013 |
17546 |
505.78 |
Apr 29 2013 |
17546 |
505.78 |
Apr 22 2013 |
17508 |
505.78 |
Apr 15 2013 |
17515 |
505.78 |
Apr 08 2013 |
17515 |
505.78 |
Apr 01 2013 |
17515 |
505.78 |
Mar 25 2013 |
17509 |
505.78 |
Mar 18 2013 |
17509 |
505.78 |
Mar 11 2013 |
17509 |
505.78 |
Mar 04 2013 |
17509 |
505.78 |
Feb 25 2013 |
17509 |
505.78 |
Feb 18 2013 |
17513 |
505.78 |
Feb 11 2013 |
17522 |
505.78 |
Feb 04 2013 |
17488 |
505.78 |
Jan 28 2013 |
17528 |
505.78 |
Jan 21 2013 |
17547 |
505.78 |
Jan 14 2013 |
17642 |
505.78 |
Jan 07 2013 |
17599 |
505.78 |
Dec 31 2012 |
17607 |
505.78 |
Dec 24 2012 |
17603 |
505.78 |
Dec 17 2012 |
17613 |
505.78 |
Dec 10 2012 |
17437 |
505.78 |
Dec 03 2012 |
17867 |
508.61 |
Nov 26 2012 |
17782 |
508.61 |
Nov 19 2012 |
17855 |
508.61 |
Nov 12 2012 |
19638 |
527.61 |
Nov 05 2012 |
20071 |
533.13 |
Oct 29 2012 |
20210 |
533.13 |
Oct 22 2012 |
19684 |
527.8 |
Oct 15 2012 |
18540 |
516.89 |
Oct 02 2012 |
15726 |
490.56 |
Sep 26 2012 |
16205 |
496.41 |
Sep 20 2012 |
14769 |
481.21 |
Sep 13 2012 |
14598 |
481.21 |
Jan 19 2012 |
16455 |
513.4 |
Dec 29 2011 |
16351 |
513.41 |
Dec 13 2011 |
16151 |
513.42 |
Dec 09 2011 |
16165 |
513.43 |
Dec 01 2011 |
16309 |
515.51 |
Nov 25 2011 |
16495 |
515.51 |
Nov 17 2011 |
17059 |
523.28 |
Nov 10 2011 |
17471 |
524.73 |
Nov 04 2011 |
18355 |
536.07 |
Oct 28 2011 |
18136 |
534.44 |
Oct 21 2011 |
20737 |
568.44 |
Oct 14 2011 |
22041 |
589.33 |
Oct 07 2011 |
20092 |
567.23 |
Sep 30 2011 |
22067 |
599.41 |
Sep 27 2011 |
22071 |
607.81 |
Sep 23 2011 |
23429 |
632.49 |
Sep 16 2011 |
22634 |
632.48 |
Sep 09 2011 |
21964 |
632.46 |
Jan 13 2011 |
21621 |
632.21 |
Dec 28 2010 |
21818 |
632.2 |
Dec 14 2010 |
21578 |
632.2 |
Dec 03 2010 |
20225 |
602.84 |
Nov 26 2010 |
20279 |
602.84 |
Nov 19 2010 |
19411 |
589.71 |
Nov 12 2010 |
18958 |
587.64 |
Nov 04 2010 |
19275 |
589.31 |
Oct 28 2010 |
18663 |
587.51 |
Oct 22 2010 |
19268 |
600.01 |
Oct 14 2010 |
18542 |
592.73 |
Oct 05 2010 |
17344 |
595.43 |
Sep 29 2010 |
17849 |
595.43 |
Sep 24 2010 |
17128 |
595.43 |
Sep 17 2010 |
16358 |
595.43 |
Sep 10 2010 |
16013 |
595.43 |
Aug 15 2010 |
13142 |
594.77 |
Jan 29 2010 |
15975 |
595.43 |
Jan 15 2010 |
15919 |
595.43 |
Jan 08 2010 |
15772 |
595.43 |
Dec 18 2009 |
15288 |
595.43 |
Dec 09 2009 |
15085 |
595.43 |
Dec 04 2009 |
15891 |
623.03 |
Nov 27 2009 |
15688 |
623.03 |
Nov 20 2009 |
15416 |
630.54 |
Nov 13 2009 |
14874 |
638.36 |
Nov 06 2009 |
15033 |
653.47 |
Oct 30 2009 |
18066 |
657.24 |
Oct 23 2009 |
17750 |
667.37 |
Oct 16 2009 |
17949 |
700 |