| Apr 25 2024 |
336 |
469.18 |
| Apr 18 2024 |
336 |
469.18 |
| Apr 11 2024 |
339 |
469.18 |
| Apr 04 2024 |
339 |
469.18 |
| Mar 28 2024 |
339 |
469.18 |
| Mar 21 2024 |
339 |
469.18 |
| Mar 14 2024 |
339 |
469.18 |
| Mar 07 2024 |
339 |
469.18 |
| Feb 29 2024 |
339 |
469.18 |
| Feb 22 2024 |
343 |
469.18 |
| Feb 15 2024 |
342 |
469.18 |
| Feb 08 2024 |
342 |
469.18 |
| Feb 01 2024 |
347 |
469.18 |
| Jan 25 2024 |
347 |
469.18 |
| Jan 18 2024 |
352 |
469.18 |
| Jan 11 2024 |
373 |
469.18 |
| Jan 04 2024 |
366 |
469.18 |
| Dec 28 2023 |
371 |
469.18 |
| Dec 21 2023 |
369 |
469.18 |
| Dec 14 2023 |
366 |
469.18 |
| Dec 07 2023 |
387 |
469.18 |
| Nov 30 2023 |
379 |
469.18 |
| Nov 23 2023 |
381 |
469.18 |
| Nov 16 2023 |
405 |
469.18 |
| Nov 09 2023 |
373 |
469.18 |
| Nov 02 2023 |
359 |
469.18 |
| Oct 26 2023 |
378 |
469.18 |
| Oct 19 2023 |
375 |
469.18 |
| Oct 12 2023 |
370 |
469.18 |
| Oct 05 2023 |
387 |
469.18 |
| Sep 28 2023 |
384 |
469.18 |
| Sep 21 2023 |
360 |
469.18 |
| Sep 14 2023 |
350 |
469.18 |
| Nov 03 2015 |
9794 |
415.45 |
| Oct 27 2015 |
9806 |
415.45 |
| Oct 20 2015 |
10106 |
420.06 |
| Oct 13 2015 |
9700 |
420.06 |
| Oct 06 2015 |
9729 |
420.26 |
| Sep 29 2015 |
13830 |
459.87 |
| Sep 22 2015 |
26979 |
459.87 |
| Sep 15 2015 |
31594 |
443.84 |
| Sep 14 2015 |
11767 |
443.84 |
| Sep 07 2015 |
8820 |
411.43 |
| Aug 31 2015 |
8793 |
411.43 |
| Aug 24 2015 |
8750 |
411.43 |
| Aug 17 2015 |
8759 |
411.43 |
| Aug 10 2015 |
8767 |
411.43 |
| Aug 03 2015 |
8767 |
411.43 |
| Jul 27 2015 |
8767 |
411.43 |
| Jul 20 2015 |
8768 |
411.43 |
| Jul 13 2015 |
8768 |
411.43 |
| Jul 06 2015 |
8768 |
411.43 |
| Jun 29 2015 |
8768 |
411.43 |
| Jun 22 2015 |
8768 |
411.43 |
| Jun 15 2015 |
8768 |
411.43 |
| Jun 08 2015 |
8839 |
411.43 |
| Jun 01 2015 |
8839 |
411.43 |
| May 25 2015 |
8839 |
411.43 |
| May 18 2015 |
8839 |
411.43 |
| May 11 2015 |
8839 |
411.43 |
| May 04 2015 |
8839 |
411.43 |
| Apr 27 2015 |
8833 |
411.43 |
| Apr 20 2015 |
8824 |
411.43 |
| Apr 13 2015 |
8823 |
411.43 |
| Apr 06 2015 |
8839 |
411.43 |
| Mar 30 2015 |
8839 |
411.43 |
| Mar 23 2015 |
8850 |
411.43 |
| Mar 16 2015 |
8844 |
411.43 |
| Mar 09 2015 |
8844 |
411.43 |
| Mar 02 2015 |
8834 |
411.43 |
| Feb 23 2015 |
8762 |
411.43 |
| Feb 16 2015 |
8756 |
411.43 |
| Feb 09 2015 |
8766 |
411.43 |
| Feb 02 2015 |
8772 |
411.43 |
| Jan 26 2015 |
8765 |
411.43 |
| Jan 19 2015 |
8748 |
411.43 |
| Jan 12 2015 |
8646 |
411.43 |
| Jan 05 2015 |
8884 |
411.43 |
| Dec 29 2014 |
8869 |
411.43 |
| Dec 22 2014 |
8894 |
411.43 |
| Dec 15 2014 |
8725 |
411.43 |
| Dec 08 2014 |
8768 |
411.43 |
| Dec 01 2014 |
8792 |
411.43 |
| Nov 24 2014 |
8812 |
411.43 |
| Nov 17 2014 |
8853 |
411.43 |
| Nov 10 2014 |
8908 |
411.43 |
| Nov 03 2014 |
9304 |
417.13 |
| Oct 27 2014 |
9041 |
413.27 |
| Oct 20 2014 |
12433 |
447.93 |
| Oct 13 2014 |
12370 |
447.93 |
| Oct 06 2014 |
12878 |
454.75 |
| Sep 29 2014 |
9130 |
413.44 |
| Sep 22 2014 |
9174 |
413.44 |
| Sep 15 2014 |
10617 |
430.29 |
| Nov 25 2013 |
4898 |
355.46 |
| Nov 18 2013 |
4947 |
355.46 |
| Nov 11 2013 |
4666 |
350.34 |
| Nov 04 2013 |
6893 |
385.53 |
| Oct 28 2013 |
6388 |
377.96 |
| Oct 21 2013 |
4422 |
348.34 |
| Oct 14 2013 |
4236 |
345.27 |
| Oct 07 2013 |
4050 |
341.79 |
| Sep 30 2013 |
4063 |
341.79 |
| Sep 23 2013 |
4046 |
341.79 |
| Sep 16 2013 |
4072 |
341.79 |
| Sep 09 2013 |
4068 |
341.79 |
| Sep 02 2013 |
4097 |
341.79 |
| Aug 26 2013 |
4086 |
341.79 |
| Aug 19 2013 |
4096 |
341.79 |
| Aug 12 2013 |
4097 |
341.79 |
| Aug 05 2013 |
4098 |
341.79 |
| Jul 29 2013 |
4098 |
341.79 |
| Jul 22 2013 |
4113 |
341.79 |
| Jul 15 2013 |
4113 |
341.79 |
| Jul 08 2013 |
4112 |
341.79 |
| Jul 01 2013 |
4112 |
341.79 |
| Jun 24 2013 |
4112 |
341.79 |
| Jun 17 2013 |
4112 |
341.79 |
| Jun 10 2013 |
4112 |
341.79 |
| Jun 03 2013 |
4112 |
341.79 |
| May 27 2013 |
4112 |
341.79 |
| May 20 2013 |
4112 |
341.79 |
| May 13 2013 |
4112 |
341.79 |
| May 06 2013 |
4112 |
341.79 |
| Apr 29 2013 |
4112 |
341.79 |
| Apr 22 2013 |
4109 |
341.79 |
| Apr 15 2013 |
4116 |
341.79 |
| Apr 08 2013 |
4116 |
341.79 |
| Apr 01 2013 |
4116 |
341.79 |
| Mar 25 2013 |
4117 |
341.79 |
| Mar 18 2013 |
4117 |
341.79 |
| Mar 11 2013 |
4117 |
341.79 |
| Mar 04 2013 |
4117 |
341.79 |
| Feb 25 2013 |
4117 |
341.79 |
| Feb 18 2013 |
4125 |
341.79 |
| Feb 11 2013 |
4133 |
341.79 |
| Feb 04 2013 |
4114 |
341.79 |
| Jan 28 2013 |
4140 |
341.79 |
| Jan 21 2013 |
4151 |
341.79 |
| Jan 14 2013 |
4201 |
341.79 |
| Jan 07 2013 |
4174 |
341.79 |
| Dec 31 2012 |
4178 |
341.79 |
| Dec 24 2012 |
4174 |
341.79 |
| Dec 17 2012 |
4187 |
341.79 |
| Dec 10 2012 |
4141 |
341.79 |
| Dec 03 2012 |
4211 |
341.79 |
| Nov 26 2012 |
4132 |
341.79 |
| Nov 19 2012 |
4200 |
341.79 |
| Nov 12 2012 |
3919 |
336.58 |
| Nov 05 2012 |
3924 |
336.09 |
| Oct 29 2012 |
3955 |
336.09 |
| Oct 22 2012 |
3982 |
335.61 |
| Oct 15 2012 |
3934 |
334.33 |
| Oct 02 2012 |
3981 |
335.27 |
| Sep 26 2012 |
4040 |
335.27 |
| Sep 20 2012 |
4262 |
340.99 |
| Sep 13 2012 |
4498 |
346.11 |
| Jan 19 2012 |
5795 |
378.84 |
| Dec 29 2011 |
5724 |
378.86 |
| Dec 13 2011 |
5638 |
378.87 |
| Dec 09 2011 |
5648 |
378.87 |
| Dec 01 2011 |
5633 |
378.88 |
| Nov 25 2011 |
5706 |
378.88 |
| Nov 17 2011 |
5663 |
378.88 |
| Nov 10 2011 |
5912 |
382.14 |
| Nov 04 2011 |
5231 |
371 |
| Oct 28 2011 |
5559 |
376.95 |
| Oct 21 2011 |
5253 |
371.13 |
| Oct 14 2011 |
4636 |
360.51 |
| Oct 07 2011 |
4411 |
358.84 |
| Sep 30 2011 |
4320 |
357.52 |
| Sep 27 2011 |
4237 |
357.47 |
| Sep 23 2011 |
4159 |
357.39 |
| Sep 16 2011 |
3662 |
348.01 |
| Sep 09 2011 |
3578 |
348.02 |
| Jan 13 2011 |
3573 |
348.18 |
| Dec 28 2010 |
3725 |
348.18 |
| Dec 14 2010 |
3702 |
348.19 |
| Dec 03 2010 |
3695 |
348.19 |
| Nov 26 2010 |
3699 |
348.19 |
| Nov 19 2010 |
3707 |
349.24 |
| Nov 12 2010 |
3756 |
351.96 |
| Nov 04 2010 |
4122 |
360.22 |
| Oct 28 2010 |
5170 |
385.01 |
| Oct 22 2010 |
5119 |
385.55 |
| Oct 14 2010 |
5794 |
399.92 |
| Oct 05 2010 |
6904 |
426.19 |
| Sep 29 2010 |
7736 |
436.63 |
| Sep 24 2010 |
8229 |
448.95 |
| Sep 17 2010 |
7928 |
448.95 |
| Sep 10 2010 |
7787 |
448.95 |
| Aug 15 2010 |
7794 |
469.8 |
| Jan 29 2010 |
7799 |
448.95 |
| Jan 15 2010 |
7750 |
448.95 |
| Jan 08 2010 |
7621 |
448.95 |
| Dec 18 2009 |
7296 |
448.95 |
| Dec 09 2009 |
7193 |
448.95 |
| Dec 04 2009 |
7039 |
448.95 |
| Nov 27 2009 |
7006 |
448.95 |
| Nov 20 2009 |
6718 |
448.95 |
| Nov 13 2009 |
6341 |
448.95 |
| Nov 06 2009 |
5906 |
441.78 |
| Oct 30 2009 |
5249 |
408.94 |
| Oct 23 2009 |
5459 |
419.73 |
| Oct 16 2009 |
5436 |
420.2 |
