| Oct 05 2018 |
16989 |
477.45 |
| Sep 28 2018 |
13351 |
442.8 |
| Sep 21 2018 |
13323 |
442.8 |
| Sep 14 2018 |
13135 |
442.8 |
| Sep 07 2018 |
13073 |
442.8 |
| Aug 31 2018 |
12985 |
442.8 |
| Aug 24 2018 |
12944 |
442.8 |
| Aug 17 2018 |
12931 |
442.8 |
| Aug 10 2018 |
12939 |
442.8 |
| Aug 03 2018 |
12962 |
442.8 |
| Jul 27 2018 |
12974 |
442.8 |
| Jul 20 2018 |
12990 |
442.8 |
| Jul 13 2018 |
12986 |
442.8 |
| Jul 06 2018 |
12959 |
442.8 |
| Jun 29 2018 |
13015 |
442.8 |
| Jun 22 2018 |
13015 |
442.8 |
| Jun 15 2018 |
13038 |
442.8 |
| Jun 08 2018 |
13057 |
442.8 |
| Jun 01 2018 |
13046 |
442.8 |
| May 25 2018 |
13057 |
442.8 |
| May 18 2018 |
13030 |
442.8 |
| May 11 2018 |
13053 |
442.8 |
| May 04 2018 |
13110 |
442.8 |
| Apr 27 2018 |
13104 |
442.8 |
| Apr 20 2018 |
13142 |
442.8 |
| Apr 13 2018 |
13139 |
442.8 |
| Apr 06 2018 |
13139 |
442.8 |
| Mar 30 2018 |
13139 |
442.8 |
| Mar 23 2018 |
13139 |
442.8 |
| Mar 16 2018 |
13133 |
442.8 |
| Mar 09 2018 |
13133 |
442.8 |
| Mar 02 2018 |
13137 |
442.8 |
| Feb 23 2018 |
13136 |
442.8 |
| Feb 16 2018 |
13150 |
442.8 |
| Feb 09 2018 |
13145 |
442.8 |
| Feb 02 2018 |
13169 |
442.8 |
| Jan 26 2018 |
13202 |
442.8 |
| Jan 19 2018 |
13158 |
442.8 |
| Jan 12 2018 |
12776 |
442.8 |
| Jan 05 2018 |
13016 |
442.8 |
| Dec 29 2017 |
13049 |
442.8 |
| Dec 22 2017 |
13035 |
442.8 |
| Dec 15 2017 |
13000 |
442.8 |
| Dec 08 2017 |
11963 |
428.89 |
| Dec 01 2017 |
12101 |
428.89 |
| Nov 24 2017 |
12077 |
428.51 |
| Nov 17 2017 |
12147 |
428.51 |
| Nov 10 2017 |
12437 |
428.51 |
| Nov 03 2017 |
12408 |
428.51 |
| Oct 27 2017 |
12343 |
428.51 |
| Oct 20 2017 |
12363 |
428.51 |
| Oct 13 2017 |
12168 |
428.51 |
| Oct 06 2017 |
10646 |
414.22 |
| Sep 29 2017 |
10068 |
408.15 |
| Sep 22 2017 |
9382 |
400.43 |
| Sep 15 2017 |
9447 |
401.25 |
| Sep 08 2017 |
9387 |
401.16 |
| Sep 01 2017 |
9405 |
401.16 |
| Aug 25 2017 |
9414 |
401.16 |
| Aug 18 2017 |
9434 |
401.16 |
| Aug 11 2017 |
9390 |
401.16 |
| Aug 04 2017 |
9406 |
401.16 |
| Jul 28 2017 |
9404 |
401.16 |
| Jul 21 2017 |
9421 |
401.16 |
| Jul 14 2017 |
9426 |
401.16 |
| Jul 07 2017 |
9423 |
401.16 |
| Jun 30 2017 |
9434 |
401.16 |
| Jun 23 2017 |
9431 |
401.16 |
| Jun 16 2017 |
9433 |
401.16 |
| Jun 09 2017 |
9412 |
401.16 |
| Jun 02 2017 |
9409 |
401.16 |
| May 26 2017 |
9294 |
401.16 |
| May 19 2017 |
9309 |
401.16 |
| May 12 2017 |
9271 |
401.16 |
| May 05 2017 |
9248 |
401.16 |
| Apr 28 2017 |
9240 |
401.16 |
| Apr 21 2017 |
9225 |
401.16 |
| Apr 14 2017 |
9232 |
401.16 |
| Apr 07 2017 |
9233 |
401.16 |
| Mar 31 2017 |
9233 |
401.16 |
| Mar 24 2017 |
9234 |
401.16 |
| Mar 17 2017 |
9223 |
401.16 |
| Mar 10 2017 |
9232 |
401.16 |
| Mar 03 2017 |
9232 |
401.16 |
| Feb 24 2017 |
9236 |
401.16 |
| Feb 17 2017 |
9246 |
401.16 |
| Feb 10 2017 |
9261 |
401.16 |
| Feb 03 2017 |
9257 |
401.16 |
| Jan 27 2017 |
9271 |
401.16 |
| Jan 20 2017 |
9292 |
401.16 |
| Jan 13 2017 |
9297 |
401.16 |
| Jan 06 2017 |
9459 |
401.16 |
| Dec 30 2016 |
9506 |
401.16 |
| Dec 23 2016 |
9506 |
401.16 |
| Dec 16 2016 |
10033 |
406.42 |
| Dec 09 2016 |
10067 |
406.42 |
| Dec 02 2016 |
10236 |
406.42 |
| Nov 25 2016 |
9676 |
401.18 |
| Nov 18 2016 |
9745 |
401.18 |
| Nov 11 2016 |
9873 |
401.18 |
| Nov 04 2016 |
10983 |
413.13 |
| Oct 28 2016 |
10886 |
413.13 |
| Oct 21 2016 |
10173 |
405.39 |
| Oct 14 2016 |
10041 |
405.39 |
| Oct 07 2016 |
10017 |
405.39 |
| Sep 30 2016 |
9692 |
402.06 |
| Sep 23 2016 |
9847 |
405.83 |
| Sep 16 2016 |
9637 |
406.09 |
| Sep 09 2016 |
8552 |
393.96 |
| Sep 02 2016 |
7828 |
385.87 |
| Aug 26 2016 |
7857 |
385.87 |
| Aug 19 2016 |
7654 |
385.87 |
| Aug 12 2016 |
7644 |
385.87 |
| Aug 05 2016 |
7658 |
385.87 |
| Jul 29 2016 |
7659 |
385.87 |
| Jul 22 2016 |
7643 |
385.87 |
| Jun 28 2016 |
7644 |
385.87 |
| Jun 21 2016 |
7668 |
385.87 |
| Jun 14 2016 |
7668 |
385.87 |
| Jun 07 2016 |
7668 |
385.87 |
| May 31 2016 |
7669 |
385.87 |
| May 24 2016 |
7669 |
385.87 |
| May 17 2016 |
7661 |
385.87 |
| May 10 2016 |
7661 |
385.87 |
| May 03 2016 |
7661 |
385.87 |
| Apr 26 2016 |
7661 |
385.87 |
| Apr 19 2016 |
7655 |
385.87 |
| Apr 12 2016 |
7675 |
385.87 |
| Apr 05 2016 |
7675 |
385.87 |
| Mar 29 2016 |
7675 |
385.87 |
| Mar 22 2016 |
7673 |
385.87 |
| Mar 15 2016 |
7671 |
385.87 |
| Mar 08 2016 |
7678 |
385.87 |
| Mar 01 2016 |
7674 |
385.87 |
| Feb 23 2016 |
7668 |
385.87 |
| Feb 16 2016 |
7636 |
385.87 |
| Feb 09 2016 |
7636 |
385.87 |
| Feb 02 2016 |
7594 |
385.87 |
| Jan 26 2016 |
7615 |
385.87 |
| Jan 19 2016 |
7621 |
385.87 |
| Jan 12 2016 |
7298 |
385.87 |
| Jan 05 2016 |
7551 |
385.87 |
| Dec 29 2015 |
7557 |
385.87 |
| Dec 22 2015 |
7465 |
385.87 |
| Dec 15 2015 |
7389 |
385.87 |
| Dec 08 2015 |
7524 |
385.87 |
| Dec 01 2015 |
7477 |
385.87 |
| Nov 24 2015 |
7422 |
385.87 |
| Nov 17 2015 |
7208 |
385.87 |
| Nov 10 2015 |
7158 |
385.87 |
| Nov 03 2015 |
7203 |
385.87 |
| Oct 27 2015 |
6972 |
383.08 |
| Oct 20 2015 |
6931 |
383.08 |
| Oct 13 2015 |
6628 |
383.08 |
| Oct 06 2015 |
6670 |
383.08 |
| Sep 29 2015 |
6711 |
382.86 |
| Sep 22 2015 |
4118 |
370.69 |
| Sep 15 2015 |
1770 |
380.41 |
| Sep 14 2015 |
6400 |
380.41 |
| Sep 07 2015 |
6425 |
380.41 |
| Aug 31 2015 |
6394 |
380.41 |
| Aug 24 2015 |
6358 |
380.41 |
| Aug 17 2015 |
6365 |
380.41 |
| Aug 10 2015 |
6372 |
380.41 |
| Aug 03 2015 |
6372 |
380.41 |
| Jul 27 2015 |
6372 |
380.41 |
| Jul 20 2015 |
6372 |
380.41 |
| Jul 13 2015 |
6372 |
380.41 |
| Jul 06 2015 |
6372 |
380.41 |
| Jun 29 2015 |
6372 |
380.41 |
| Jun 22 2015 |
6372 |
380.41 |
| Jun 15 2015 |
6372 |
380.41 |
| Jun 08 2015 |
6430 |
380.41 |
| Jun 01 2015 |
6430 |
380.41 |
| May 25 2015 |
6430 |
380.41 |
| May 18 2015 |
6430 |
380.41 |
| May 11 2015 |
6430 |
380.41 |
| May 04 2015 |
6430 |
380.41 |
| Apr 27 2015 |
6427 |
380.41 |
| Apr 20 2015 |
6420 |
380.41 |
| Apr 13 2015 |
6419 |
380.41 |
| Apr 06 2015 |
6425 |
380.41 |
| Mar 30 2015 |
6425 |
380.41 |
| Mar 23 2015 |
6436 |
380.41 |
| Mar 16 2015 |
6431 |
380.41 |
| Mar 09 2015 |
6430 |
380.41 |
| Mar 02 2015 |
6425 |
380.41 |
| Feb 23 2015 |
6367 |
380.41 |
| Feb 16 2015 |
6366 |
380.41 |
| Feb 09 2015 |
6375 |
380.41 |
| Feb 02 2015 |
6380 |
380.41 |
| Jan 26 2015 |
6385 |
380.41 |
| Jan 19 2015 |
6368 |
380.41 |
| Jan 12 2015 |
6274 |
380.41 |
| Jan 05 2015 |
5772 |
370.24 |
| Dec 29 2014 |
5759 |
370.24 |
| Dec 22 2014 |
5786 |
370.24 |
| Dec 15 2014 |
5655 |
370.24 |
| Dec 08 2014 |
5528 |
367.24 |
| Dec 01 2014 |
5172 |
361.46 |
| Nov 24 2014 |
5227 |
361.46 |
| Nov 17 2014 |
5262 |
361.46 |
| Nov 10 2014 |
5280 |
361.46 |
| Nov 03 2014 |
4771 |
353.4 |
| Oct 27 2014 |
4764 |
353.4 |
| Oct 20 2014 |
4748 |
352.16 |
| Oct 13 2014 |
4672 |
352.16 |
| Oct 06 2014 |
5110 |
359.32 |
| Sep 29 2014 |
5178 |
359.32 |
| Sep 22 2014 |
5193 |
359.32 |
| Sep 15 2014 |
5172 |
359.32 |
| Sep 08 2014 |
5190 |
359.32 |
| Sep 01 2014 |
5210 |
359.32 |
| Aug 25 2014 |
5220 |
359.32 |
| Aug 18 2014 |
5223 |
359.32 |
| Aug 11 2014 |
5223 |
359.32 |
| Aug 04 2014 |
5223 |
359.32 |
| Jul 28 2014 |
5223 |
359.32 |
| Jul 21 2014 |
5232 |
359.32 |
| Jul 14 2014 |
5232 |
359.32 |
| Jul 07 2014 |
5232 |
359.32 |
| Jun 30 2014 |
5232 |
359.32 |
| Jun 23 2014 |
5231 |
359.32 |
| Jun 16 2014 |
5231 |
359.32 |
| Jun 09 2014 |
5231 |
359.32 |
| Jun 02 2014 |
5231 |
359.32 |
| May 26 2014 |
5231 |
359.32 |
| May 19 2014 |
5231 |
359.32 |
| May 12 2014 |
5231 |
359.32 |
| May 05 2014 |
5231 |
359.32 |
| Apr 28 2014 |
5232 |
359.32 |
| Apr 21 2014 |
5232 |
359.32 |
| Apr 14 2014 |
5239 |
359.32 |
| Apr 07 2014 |
5239 |
359.32 |
| Mar 31 2014 |
5240 |
359.32 |
| Mar 24 2014 |
5240 |
359.32 |
| Mar 17 2014 |
5240 |
359.32 |
| Mar 10 2014 |
5240 |
359.32 |
| Mar 03 2014 |
5240 |
359.32 |
| Feb 24 2014 |
5238 |
359.32 |
| Feb 17 2014 |
5242 |
359.32 |
| Feb 10 2014 |
5239 |
359.32 |
| Feb 03 2014 |
5232 |
359.32 |
| Jan 27 2014 |
5289 |
359.32 |
| Jan 20 2014 |
5267 |
359.32 |
| Jan 13 2014 |
5145 |
359.32 |
| Jan 06 2014 |
5280 |
361.99 |
| Dec 30 2013 |
5351 |
361.99 |
| Dec 23 2013 |
5186 |
361.99 |
| Dec 16 2013 |
5118 |
361.99 |
| Dec 09 2013 |
5956 |
374.81 |
| Dec 02 2013 |
6059 |
374.81 |
| Nov 25 2013 |
6466 |
379.04 |
| Nov 18 2013 |
6520 |
379.04 |
| Nov 11 2013 |
6799 |
383.48 |
| Nov 04 2013 |
7054 |
387.84 |
| Oct 28 2013 |
6637 |
381.57 |
| Oct 21 2013 |
7001 |
389.24 |
| Oct 14 2013 |
7177 |
392.35 |
| Oct 07 2013 |
6964 |
389.33 |
| Sep 30 2013 |
6726 |
385.85 |
| Sep 23 2013 |
6827 |
387.62 |
| Sep 16 2013 |
6548 |
382.97 |
| Sep 09 2013 |
6561 |
382.97 |
| Sep 02 2013 |
6611 |
382.97 |
| Aug 26 2013 |
6587 |
382.97 |
| Aug 19 2013 |
6599 |
382.97 |
| Aug 12 2013 |
6599 |
382.97 |
| Aug 05 2013 |
6600 |
382.97 |
| Jul 29 2013 |
6601 |
382.97 |
| Jul 22 2013 |
6624 |
382.97 |
| Jul 15 2013 |
6624 |
382.97 |
| Jul 08 2013 |
6624 |
382.97 |
| Jul 01 2013 |
6624 |
382.97 |
| Jun 24 2013 |
6624 |
382.97 |
| Jun 17 2013 |
6624 |
382.97 |
| Jun 10 2013 |
6624 |
382.97 |
| Jun 03 2013 |
6624 |
382.97 |
| May 27 2013 |
6624 |
382.97 |
| May 20 2013 |
6624 |
382.97 |
| May 13 2013 |
6624 |
382.97 |
| May 06 2013 |
6624 |
382.97 |
| Apr 29 2013 |
6624 |
382.97 |
| Apr 22 2013 |
6614 |
382.97 |
| Apr 15 2013 |
6621 |
382.97 |
| Apr 08 2013 |
6621 |
382.97 |
| Apr 01 2013 |
6621 |
382.97 |
| Mar 25 2013 |
6617 |
382.97 |
| Mar 18 2013 |
6617 |
382.97 |
| Mar 11 2013 |
6617 |
382.97 |
| Mar 04 2013 |
6617 |
382.97 |
| Feb 25 2013 |
6617 |
382.97 |
| Feb 18 2013 |
6624 |
382.97 |
| Feb 11 2013 |
6632 |
382.97 |
| Feb 04 2013 |
6600 |
382.97 |
| Jan 28 2013 |
6637 |
382.97 |
| Jan 21 2013 |
6647 |
382.97 |
| Jan 14 2013 |
6717 |
382.97 |
| Jan 07 2013 |
6698 |
382.97 |
| Dec 31 2012 |
6709 |
382.97 |
| Dec 24 2012 |
6708 |
382.97 |
| Dec 17 2012 |
6729 |
382.97 |
| Dec 10 2012 |
6670 |
382.97 |
| Dec 03 2012 |
6765 |
382.97 |
| Nov 26 2012 |
7097 |
388.61 |
| Nov 19 2012 |
6485 |
379 |
| Nov 12 2012 |
6287 |
376.4 |
| Nov 05 2012 |
6706 |
382.48 |
| Oct 29 2012 |
6786 |
382.48 |
| Oct 22 2012 |
6614 |
379.47 |
| Oct 15 2012 |
6749 |
382.76 |
| Oct 02 2012 |
5745 |
367.36 |
| Sep 26 2012 |
5771 |
367.36 |
| Sep 20 2012 |
6214 |
375.05 |
| Sep 13 2012 |
6438 |
379.6 |
| Jan 19 2012 |
6681 |
392.84 |
| Dec 29 2011 |
6615 |
392.85 |
| Dec 13 2011 |
6537 |
392.85 |
| Dec 09 2011 |
6512 |
392.37 |
| Dec 01 2011 |
6290 |
389.63 |
| Nov 25 2011 |
6799 |
395.72 |
| Nov 17 2011 |
7173 |
402.31 |
| Nov 10 2011 |
7778 |
409.84 |
| Nov 04 2011 |
7758 |
409.84 |
| Oct 28 2011 |
8269 |
416.6 |
| Oct 21 2011 |
8333 |
416.78 |
| Oct 14 2011 |
10528 |
444.12 |
| Oct 07 2011 |
10999 |
452.85 |
| Sep 30 2011 |
12144 |
467.45 |
| Sep 27 2011 |
11850 |
467.51 |
| Sep 23 2011 |
11793 |
467.59 |
| Sep 16 2011 |
12520 |
480.65 |
| Sep 09 2011 |
12203 |
480.64 |
| Jan 13 2011 |
12013 |
480.45 |
| Dec 28 2010 |
12224 |
480.45 |
| Dec 14 2010 |
12128 |
480.44 |
| Dec 03 2010 |
11897 |
476.41 |
| Nov 26 2010 |
11676 |
474.15 |
| Nov 19 2010 |
11421 |
471.89 |
| Nov 12 2010 |
11253 |
471.89 |
| Nov 04 2010 |
11883 |
480.31 |
| Oct 28 2010 |
11211 |
476.37 |
| Oct 22 2010 |
11478 |
482.09 |
| Oct 14 2010 |
12070 |
492.25 |
| Oct 05 2010 |
11641 |
498.69 |
| Sep 29 2010 |
12738 |
511.19 |
| Sep 24 2010 |
13361 |
528.52 |
| Sep 17 2010 |
12831 |
528.52 |
| Sep 10 2010 |
12582 |
528.52 |
| Aug 15 2010 |
9338 |
501.38 |
| Jan 29 2010 |
12553 |
528.52 |
| Jan 15 2010 |
12498 |
528.52 |
| Jan 08 2010 |
12358 |
528.52 |
| Dec 18 2009 |
11934 |
528.52 |
| Dec 09 2009 |
11769 |
528.52 |
| Dec 04 2009 |
11439 |
528.52 |
| Nov 27 2009 |
11348 |
528.52 |
| Nov 20 2009 |
10922 |
528.52 |
| Nov 13 2009 |
10338 |
528.52 |
| Nov 06 2009 |
10175 |
528.52 |
| Oct 30 2009 |
11941 |
528.52 |
| Oct 23 2009 |
11454 |
528.52 |
| Oct 16 2009 |
12693 |
555.66 |
