| Nov 04 2011 |
19097 |
545.29 |
| Oct 28 2011 |
20347 |
564.59 |
| Oct 21 2011 |
20466 |
564.6 |
| Oct 14 2011 |
20289 |
564.61 |
| Oct 07 2011 |
19922 |
564.61 |
| Sep 30 2011 |
20370 |
574.18 |
| Sep 27 2011 |
19855 |
574.2 |
| Sep 23 2011 |
19745 |
574.22 |
| Sep 16 2011 |
19080 |
574.26 |
| Sep 09 2011 |
18545 |
574.3 |
| Jan 13 2011 |
18280 |
574.9 |
| Dec 28 2010 |
18503 |
574.91 |
| Dec 14 2010 |
18310 |
574.93 |
| Dec 03 2010 |
18487 |
574.94 |
| Nov 26 2010 |
18503 |
574.95 |
| Nov 19 2010 |
18443 |
574.96 |
| Nov 12 2010 |
18946 |
587.28 |
| Nov 04 2010 |
20511 |
609.91 |
| Oct 28 2010 |
19997 |
609.89 |
| Oct 22 2010 |
19395 |
602.1 |
| Oct 14 2010 |
18582 |
593.58 |
| Oct 05 2010 |
16569 |
580.77 |
| Sep 29 2010 |
16700 |
574.94 |
| Sep 24 2010 |
16016 |
574.94 |
| Sep 17 2010 |
15295 |
574.94 |
| Sep 10 2010 |
14984 |
574.94 |
| Aug 15 2010 |
12745 |
582.89 |
| Jan 29 2010 |
14952 |
574.94 |
| Jan 15 2010 |
14891 |
574.94 |
| Jan 08 2010 |
14747 |
574.94 |
| Dec 18 2009 |
14285 |
574.94 |
| Dec 09 2009 |
14087 |
574.94 |
| Dec 04 2009 |
13704 |
574.94 |
| Nov 27 2009 |
13562 |
574.94 |
| Nov 20 2009 |
13097 |
574.94 |
| Nov 13 2009 |
12104 |
567.35 |
| Nov 06 2009 |
11575 |
559.74 |
| Oct 30 2009 |
13084 |
549.3 |
| Oct 23 2009 |
12225 |
542.44 |
| Oct 16 2009 |
12062 |
543.13 |
