| Oct 30 2009 |
17065 |
627.86 |
| Oct 23 2009 |
16533 |
627.86 |
| Oct 16 2009 |
16246 |
627.86 |
| Oct 09 2009 |
16063 |
627.86 |
| Oct 02 2009 |
15282 |
627.86 |
| Sep 25 2009 |
14441 |
627.86 |
| Sep 18 2009 |
10580 |
542.87 |
| Sep 11 2009 |
10466 |
542.87 |
| Jan 30 2009 |
10293 |
542.87 |
| Jan 09 2009 |
9427 |
542.87 |
| Dec 18 2008 |
9199 |
542.87 |
| Dec 12 2008 |
9173 |
542.87 |
| Dec 05 2008 |
9203 |
542.87 |
| Nov 28 2008 |
8944 |
542.87 |
| Nov 21 2008 |
8890 |
542.87 |
| Nov 14 2008 |
8664 |
542.87 |
| Nov 07 2008 |
5179 |
457.88 |
| Oct 31 2008 |
4833 |
457.88 |
| Oct 24 2008 |
4742 |
457.88 |
| Oct 17 2008 |
4336 |
457.88 |
| Oct 10 2008 |
4192 |
457.88 |
| Oct 03 2008 |
3853 |
457.88 |
| Sep 26 2008 |
3609 |
457.88 |
| Nov 30 2007 |
5021 |
535.39 |
| Nov 23 2007 |
4993 |
535.39 |
| Nov 16 2007 |
5150 |
535.39 |
| Nov 09 2007 |
5080 |
535.39 |
| Nov 02 2007 |
4771 |
525.74 |
| Oct 26 2007 |
4691 |
525.74 |
| Oct 19 2007 |
4555 |
525.74 |
| Oct 12 2007 |
4464 |
525.74 |
| Oct 05 2007 |
4099 |
525.74 |
| Sep 28 2007 |
4045 |
525.74 |
| Sep 21 2007 |
3755 |
525.74 |
| Sep 14 2007 |
3634 |
525.74 |
| Aug 24 2007 |
3550 |
525.74 |
| Dec 14 2006 |
3313 |
525.74 |
| Dec 08 2006 |
3284 |
525.74 |
| Dec 01 2006 |
3089 |
516.08 |
| Nov 24 2006 |
3020 |
516.08 |
| Nov 17 2006 |
2745 |
516.08 |
| Nov 10 2006 |
2635 |
516.08 |
