| Oct 21 2013 |
14958 |
476.84 |
| Oct 14 2013 |
14960 |
476.84 |
| Oct 07 2013 |
11502 |
443.27 |
| Sep 30 2013 |
8087 |
404.37 |
| Sep 23 2013 |
5319 |
363.87 |
| Sep 16 2013 |
5349 |
363.87 |
| Sep 09 2013 |
5351 |
363.87 |
| Sep 02 2013 |
5388 |
363.87 |
| Aug 26 2013 |
5366 |
363.87 |
| Aug 19 2013 |
5378 |
363.87 |
| Aug 12 2013 |
5378 |
363.87 |
| Aug 05 2013 |
5379 |
363.87 |
| Jul 29 2013 |
5379 |
363.87 |
| Jul 22 2013 |
5397 |
363.87 |
| Jul 15 2013 |
5397 |
363.87 |
| Jul 08 2013 |
5396 |
363.87 |
| Jul 01 2013 |
5396 |
363.87 |
| Jun 24 2013 |
5396 |
363.87 |
| Jun 17 2013 |
5396 |
363.87 |
| Jun 10 2013 |
5396 |
363.87 |
| Jun 03 2013 |
5396 |
363.87 |
| May 27 2013 |
5396 |
363.87 |
| May 20 2013 |
5396 |
363.87 |
| May 13 2013 |
5396 |
363.87 |
| May 06 2013 |
5396 |
363.87 |
| Apr 29 2013 |
5396 |
363.87 |
| Apr 22 2013 |
5387 |
363.87 |
| Apr 15 2013 |
5395 |
363.87 |
| Apr 08 2013 |
5395 |
363.87 |
| Apr 01 2013 |
5395 |
363.87 |
| Mar 25 2013 |
5396 |
363.87 |
| Mar 18 2013 |
5396 |
363.87 |
| Mar 11 2013 |
5396 |
363.87 |
| Mar 04 2013 |
5396 |
363.87 |
| Feb 25 2013 |
5396 |
363.87 |
| Feb 18 2013 |
5403 |
363.87 |
| Feb 11 2013 |
5411 |
363.87 |
| Feb 04 2013 |
5389 |
363.87 |
| Jan 28 2013 |
5423 |
363.87 |
| Jan 21 2013 |
5435 |
363.87 |
| Jan 14 2013 |
5496 |
363.87 |
| Jan 07 2013 |
5468 |
363.87 |
| Dec 31 2012 |
5483 |
363.87 |
| Dec 24 2012 |
5486 |
363.87 |
| Dec 17 2012 |
5481 |
363.87 |
| Dec 10 2012 |
5439 |
363.87 |
| Dec 03 2012 |
5498 |
363.87 |
| Nov 26 2012 |
5414 |
363.87 |
| Nov 19 2012 |
5476 |
363.87 |
| Nov 12 2012 |
4356 |
344.63 |
| Nov 05 2012 |
3849 |
334.61 |
| Oct 29 2012 |
3879 |
334.61 |
| Oct 22 2012 |
3867 |
333.3 |
| Oct 15 2012 |
3878 |
333.3 |
| Oct 02 2012 |
4109 |
338.14 |
| Sep 26 2012 |
3532 |
324.35 |
| Sep 20 2012 |
3512 |
324.35 |
| Sep 13 2012 |
3473 |
324.35 |
| Jan 19 2012 |
4391 |
353.73 |
| Dec 29 2011 |
4320 |
353.74 |
| Dec 13 2011 |
4263 |
353.74 |
| Dec 09 2011 |
4273 |
353.74 |
| Dec 01 2011 |
4261 |
353.75 |
| Nov 25 2011 |
4294 |
353.75 |
| Nov 17 2011 |
4257 |
353.75 |
| Nov 10 2011 |
4634 |
359.86 |
| Nov 04 2011 |
4832 |
363.89 |
| Oct 28 2011 |
4159 |
351.04 |
| Oct 21 2011 |
4250 |
352.33 |
| Oct 14 2011 |
4225 |
352.33 |
| Oct 07 2011 |
4077 |
352.33 |
| Sep 30 2011 |
4071 |
352.33 |
| Sep 27 2011 |
4720 |
367.08 |
| Sep 23 2011 |
3914 |
351.99 |
| Sep 16 2011 |
3834 |
351.99 |
| Dec 03 2010 |
6933 |
408.39 |
| Nov 26 2010 |
6929 |
408.42 |
| Nov 19 2010 |
8746 |
436.04 |
| Nov 12 2010 |
8591 |
436.12 |
| Nov 04 2010 |
7782 |
425.24 |
| Oct 28 2010 |
7513 |
425.23 |
| Oct 22 2010 |
7197 |
421.71 |
| Oct 14 2010 |
7091 |
421.55 |
| Oct 05 2010 |
6820 |
424.76 |
| Sep 29 2010 |
6955 |
424.76 |
| Sep 24 2010 |
6713 |
424.76 |
| Sep 17 2010 |
6487 |
424.76 |
| Sep 10 2010 |
6366 |
424.76 |
| Aug 15 2010 |
5403 |
421.05 |
| Jan 29 2010 |
6395 |
424.76 |
| Jan 15 2010 |
6354 |
424.76 |
| Jan 08 2010 |
6235 |
424.76 |
| Dec 18 2009 |
5945 |
424.76 |
| Dec 09 2009 |
6181 |
430.57 |
| Dec 04 2009 |
6029 |
430.23 |
| Nov 27 2009 |
6012 |
430.23 |
| Nov 20 2009 |
5503 |
425.11 |
| Nov 13 2009 |
5195 |
425.11 |
| Nov 06 2009 |
5153 |
424.69 |
| Oct 30 2009 |
5977 |
424.69 |
| Oct 23 2009 |
6233 |
435.67 |
| Oct 16 2009 |
6907 |
450.71 |
