| Nov 04 2010 |
22484 |
649.07 |
| Oct 28 2010 |
21918 |
649.07 |
| Oct 22 2010 |
21746 |
649.07 |
| Oct 14 2010 |
21276 |
644.36 |
| Oct 05 2010 |
19846 |
648.07 |
| Sep 29 2010 |
20410 |
648.07 |
| Sep 24 2010 |
19517 |
648.07 |
| Sep 17 2010 |
18670 |
648.07 |
| Sep 10 2010 |
18266 |
648.07 |
| Aug 15 2010 |
14756 |
644.1 |
| Jan 29 2010 |
18228 |
648.07 |
| Jan 15 2010 |
18167 |
648.07 |
| Jan 08 2010 |
18015 |
648.07 |
| Dec 18 2009 |
17496 |
648.07 |
| Dec 09 2009 |
17282 |
648.07 |
| Dec 04 2009 |
16806 |
648.07 |
| Nov 27 2009 |
16581 |
648.07 |
| Nov 20 2009 |
15985 |
648.07 |
| Nov 13 2009 |
15153 |
648.07 |
| Nov 06 2009 |
14893 |
647.57 |
| Oct 30 2009 |
17761 |
647.57 |
| Oct 23 2009 |
17209 |
647.57 |
| Oct 16 2009 |
17133 |
656.01 |
