| Sep 23 2013 |
28063 |
638.37 |
| Sep 16 2013 |
27676 |
638.37 |
| Sep 09 2013 |
27529 |
638.37 |
| Sep 02 2013 |
27750 |
638.37 |
| Aug 26 2013 |
27683 |
638.37 |
| Aug 19 2013 |
27709 |
638.37 |
| Aug 12 2013 |
27709 |
638.37 |
| Aug 05 2013 |
27711 |
638.37 |
| Jul 29 2013 |
27712 |
638.37 |
| Jul 22 2013 |
27757 |
638.37 |
| Jul 15 2013 |
27757 |
638.37 |
| Jul 08 2013 |
27758 |
638.37 |
| Jul 01 2013 |
27758 |
638.37 |
| Jun 24 2013 |
27759 |
638.37 |
| Jun 17 2013 |
27759 |
638.37 |
| Jun 10 2013 |
27759 |
638.37 |
| Jun 03 2013 |
27759 |
638.37 |
| May 27 2013 |
27759 |
638.37 |
| May 20 2013 |
27759 |
638.37 |
| May 13 2013 |
27759 |
638.37 |
| May 06 2013 |
27759 |
638.37 |
| Apr 29 2013 |
27759 |
638.37 |
| Apr 22 2013 |
27721 |
638.37 |
| Apr 15 2013 |
27729 |
638.37 |
| Apr 08 2013 |
27729 |
638.37 |
| Apr 01 2013 |
27729 |
638.37 |
| Mar 25 2013 |
27711 |
638.37 |
| Mar 18 2013 |
27711 |
638.37 |
| Mar 11 2013 |
27711 |
638.37 |
| Mar 04 2013 |
27711 |
638.37 |
| Feb 25 2013 |
27711 |
638.37 |
| Feb 18 2013 |
27708 |
638.37 |
| Feb 11 2013 |
27717 |
638.37 |
| Feb 04 2013 |
27684 |
638.37 |
| Jan 28 2013 |
27738 |
638.37 |
| Jan 21 2013 |
27752 |
638.37 |
| Jan 14 2013 |
27876 |
638.37 |
| Jan 07 2013 |
27828 |
638.37 |
| Dec 31 2012 |
27811 |
638.37 |
| Dec 24 2012 |
27827 |
638.37 |
| Dec 17 2012 |
27789 |
638.37 |
| Dec 10 2012 |
27527 |
638.37 |
| Dec 03 2012 |
27813 |
638.37 |
| Nov 26 2012 |
27655 |
638.37 |
| Nov 19 2012 |
27680 |
638.37 |
| Nov 12 2012 |
27850 |
638.37 |
| Nov 05 2012 |
27857 |
638.37 |
| Oct 29 2012 |
28077 |
638.37 |
| Oct 22 2012 |
27825 |
638.37 |
| Oct 15 2012 |
27552 |
638.37 |
| Nov 25 2011 |
25450 |
648.6 |
| Nov 17 2011 |
24023 |
623.4 |
| Nov 10 2011 |
23636 |
611.69 |
| Nov 04 2011 |
24247 |
620.81 |
| Oct 28 2011 |
24119 |
620.81 |
| Oct 21 2011 |
24240 |
620.81 |
| Oct 14 2011 |
24048 |
620.81 |
| Oct 07 2011 |
23603 |
620.81 |
| Sep 30 2011 |
22855 |
611.56 |
| Sep 27 2011 |
22288 |
611.55 |
| Sep 23 2011 |
21643 |
601.83 |
| Sep 16 2011 |
20410 |
594.35 |
| Sep 09 2011 |
19867 |
595.15 |
| Jan 13 2011 |
19492 |
593.95 |
| Dec 28 2010 |
19682 |
593.91 |
| Dec 14 2010 |
19478 |
593.88 |
| Dec 03 2010 |
19683 |
593.86 |
| Nov 26 2010 |
18971 |
581.95 |
| Nov 19 2010 |
18731 |
579.08 |
| Nov 12 2010 |
18254 |
576.55 |
| Nov 04 2010 |
18770 |
581.24 |
| Oct 28 2010 |
18285 |
581.36 |
| Oct 22 2010 |
18390 |
585.57 |
| Oct 14 2010 |
18345 |
589.03 |
| Oct 05 2010 |
17792 |
603.87 |
| Sep 29 2010 |
18678 |
610.23 |
| Sep 24 2010 |
18284 |
617.95 |
| Sep 17 2010 |
17933 |
628.39 |
| Sep 10 2010 |
17543 |
628.39 |
| Aug 15 2010 |
14081 |
621.39 |
| Jan 29 2010 |
17496 |
628.39 |
| Jan 15 2010 |
17438 |
628.39 |
| Jan 08 2010 |
17287 |
628.39 |
| Dec 18 2009 |
16772 |
628.39 |
| Dec 09 2009 |
16562 |
628.39 |
| Dec 04 2009 |
16101 |
628.39 |
| Nov 27 2009 |
15900 |
628.39 |
| Nov 20 2009 |
15444 |
631.26 |
| Nov 13 2009 |
14703 |
633.47 |
| Nov 06 2009 |
14557 |
635.88 |
| Oct 30 2009 |
17361 |
635.88 |
| Oct 23 2009 |
16802 |
635.43 |
| Oct 16 2009 |
16759 |
642.75 |
